TECHGEN METALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 AUD | -5.77% |
|
+19.51% | -37.18% |
| May. 14 | Techgen Metals Adds Copper and Gold Project in Western Australia to Portfolio; Shares Jump 23% | MT |
| May. 06 | Techgen Metals Expands Exploration Portfolio | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.049 $ | 0.05 $ | 0.052 $ | 0.049 $ |
| Volume | 14 396 080 | 1 459 124 | 317 550 | 1 484 268 |
| Change | +22.50% | +2.04% | +4.00% | -5.77% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -5.77% | ||
| 1 week | +19.51% | ||
| Current month | +58.06% | ||
| 1 month | +28.95% | ||
| 3 months | +13.95% | ||
| 6 months | -25.76% | ||
| Current year | -37.18% | ||
| 1 year | -33.78% | ||
| 3 years | -80.00% |
Volumes
marketsDaily volume
1 484 268
Estimated daily volume
1 484 268
Avg. Volume 20 sessions
1 495 713
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
73 289.94
Avg. Volume 20 sessions USD
49 045.63
Record volume 1
16 531 800
Record volume 2
14 396 080
Record volume 3
14 147 360
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
4 449 047
Capitalization (USD)
4 449 047
Net sales ()
0
Free-Float
70.01 %
Free-Float capitalization (AUD)
2 336 614
Free-Float capitalization (USD)
2 336 614
Average Daily Capital Traded
1.65%
Highs and lows
1 week
0.04
0.06
1 month
0.030.06
Current year
0.030.09
1 year
0.020.13
3 years
0.020.28
5 years
0.020.38
10 years
0.020.38
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-25.71%
Price spread / (MMA50)
-28.78%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
79.40
RSI 14 days
71.83
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.77% | +19.51% | -37.18% | -33.78% | 4.45M | ||
| +4.32% | +5.56% | +47.15% | +78.39% | 93.86B | ||
| +4.21% | +5.12% | +27.39% | +51.40% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.67B | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 9.38B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.02B | ||
| -0.39% | +3.12% | +2.81% | +5.79% | 7.9B | ||
| +2.48% | +2.63% | +41.98% | +57.18% | 6.53B | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 5.83B | ||
| +1.52% | -2.98% | +20.53% | +7.76% | 5.01B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.39B | ||
| +1.22% | -1.86% | +14.65% | +6.83% | 4.03B | ||
| +1.30% | -1.38% | +19.90% | +23.17% | 3.86B | ||
| +1.35% | -3.17% | +13.85% | -1.16% | 3.79B | ||
| +0.95% | +0.80% | +51.87% | +65.15% | 3.48B | ||
| Average | +1.00% | +5.39% | +21.35% | +78.19% | ||
| Weighted average by Cap. | +2.08% | +4.02% | +30.91% | +66.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
101aedcbb.qDeuugMywd4Ee4wsLJKWFSO5jf-UhNe2Ao1hmbEwGDM.7WDe8FlVno1MHd17fuXZVm72x83nzJLRbvUQtOF5YmHwXv3ZU1mvpEUfzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:43 am | 0.049 | 10,000 | 1,484,268 |
| 12:33:28 am | 0.049 | 14,000 | 1,474,268 |
| 12:03:18 am | 0.05 | 9,750 | 1,460,268 |
| 12:03:18 am | 0.05 | 18,120 | 1,450,518 |
| 11:52:06 pm | 0.05 | 10,000 | 1,432,398 |
| 11:14:19 pm | 0.05 | 50,000 | 1,422,398 |
| 11:12:32 pm | 0.048 | 15,656 | 1,372,398 |
| 11:12:32 pm | 0.048 | 244,206 | 1,356,742 |
| 11:12:16 pm | 0.049 | 10,417 | 1,112,536 |
| 11:12:16 pm | 0.049 | 100,000 | 1,102,119 |
Monthly variations
Annual change
| 2024 | -37.18% | ||
| 2023 | -4.88% | ||
| 2022 | -41.43% | ||
| 2021 | -51.72% |
- Stock Market
- Equities
- TG1 Stock
- Quotes TechGen Metals Ltd