TECHNICAL COMMUNICATIONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.302 USD | 0.00% |
|
0.00% | -39.22% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | |
|---|---|
| Last | 0.302 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 0.30 |
| High | 0.30 |
| Low | 0.30 |
Performance
| Current month | -2.58% | ||
| 1 month | -2.58% | ||
| 6 months | -53.40% | ||
| Current year | -39.22% | ||
| 1 year | -56.86% | ||
| 3 years | -91.25% | ||
| 5 years | -93.92% | ||
| 10 years | -95.10% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
78
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
23.56
Record volume 1
28 435 860
Record volume 2
21 986 730
Record volume 3
4 706 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
560 029
Net sales (USD)
1 303 935
Number of employees
20
Sales / Employee (USD)
65 197
Free-Float
81.29 %
Free-Float capitalization (USD)
455 273
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.30
1 month
0.300.45
Current year
0.240.70
1 year
0.241.00
3 years
0.244.47
5 years
0.2413.63
10 years
0.2415.40
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.19
Moving average 50 days
0.25
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-38.61%
Price spread / (MMA50)
-15.99%
Price spread / (MMA100)
+27.48%
RSI 9 days
43.89
RSI 14 days
45.55
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -39.22% | -56.86% | 560K | ||
| +0.70% | +2.40% | -5.33% | -12.93% | 42.32B | ||
| +3.09% | +0.35% | -5.91% | -26.03% | 7.84B | ||
| +1.58% | +3.88% | -5.72% | -4.03% | 5.79B | ||
| +0.40% | +3.17% | +5.63% | +11.69% | 2.9B | ||
| +2.33% | +3.31% | +6.61% | +21.30% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +16.13% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +41.48% | 1.61B | ||
| +0.27% | +2.52% | +5.71% | -24.44% | 1.53B | ||
| -1.12% | +2.83% | +2.83% | +5.65% | 1.52B | ||
| +2.42% | +2.25% | -13.41% | -15.60% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -11.07% | 984M | ||
| +1.23% | +4.55% | -29.31% | -35.94% | 949M | ||
| +4.70% | +7.70% | -12.61% | +14.58% | 642M | ||
| -4.14% | -23.94% | +2.01% | +28.24% | 554M | ||
| 0.00% | +2.48% | -5.76% | +23.41% | 511M | ||
| Average | +0.76% | +1.50% | -3.46% | -1.52% | ||
| Weighted average by Cap. | +1.03% | +1.16% | -3.50% | -9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
782e60d67136e08b8fddb26.NnJndrLA3lHMsULjGqy7Hj8TXVdzUf54kYc5B7_gDu8.VBYeHfW1qySD8hq6KvPTWn0lDRIUJaQRyNFJRci5PLdEBy5D2qSdHq_DBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:30 am | 0.302 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -39.22% | ||
| 2023 | -40.13% | ||
| 2022 | -55.61% | ||
| 2021 | -60.88% | ||
| 2020 | -5.35% | ||
| 2019 | +90.56% | ||
| 2018 | -76.86% | ||
| 2017 | +367.35% | ||
| 2016 | -19.04% | ||
| 2015 | -35.75% | ||
| 2014 | -38.11% | ||
| 2013 | +69.11% | ||
| 2012 | -41.56% | ||
| 2011 | -43.88% | ||
| 2010 | +234.64% | ||
| 2009 | -11.64% | ||
| 2008 | -19.30% | ||
| 2007 | +91.67% | ||
| 2006 | -25.00% | ||
| 2005 | -33.33% | ||
| 2004 | +69.01% | ||
| 2003 | +886.11% | ||
| 2002 | -64.71% | ||
| 2001 | -45.60% | ||
| 2000 | -68.09% | ||
| 1999 | +30.56% | ||
| 1998 | -14.29% | ||
| 1997 | -60.38% | ||
| 1996 | +65.95% | ||
| 1995 | +10.13% | ||
| 1994 | -39.58% | ||
| 1993 | +45.45% | ||
| 1992 | -42.11% | ||
| 1991 | +62.86% | ||
| 1990 | -23.91% | ||
| 1989 | +2.22% | ||
| 1988 | +221.43% | ||
| 1987 | +7.69% | ||
| 1986 | -63.89% | ||
| 1985 | +28.57% |
- Stock Market
- Equities
- TCCO Stock
- Quotes Technical Communications Corporation
