Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.59 USD | 0.00% | +5.43% | +32.03% |
Apr. 25 | Sector Update: Energy Stocks Advance in Late Thursday Afternoon Trading | MT |
Apr. 25 | Sector Update: Energy Stocks Rise in Thursday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 25.84 $ | 25.72 $ | 26.59 $ | 26.59 $ |
Volume | 2 582 188 | 4 702 760 | 8 380 662 | 3 542 475 |
Change | +1.81% | -0.46% | +3.38% | 0.00% |
Opening | 25.32 | 25.70 | 25.97 | 26.32 |
High | 25.87 | 26.19 | 27.01 | 26.77 |
Low | 25.20 | 25.48 | 25.90 | 26.10 |
Performance
1 week | +5.43% | ||
Current month | +5.89% | ||
1 month | +4.85% | ||
3 months | +29.27% | ||
6 months | +22.37% | ||
Current year | +32.03% | ||
1 year | +107.57% | ||
3 years | +277.16% | ||
5 years | +6.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.43% | +32.03% | +107.57% | 11.62B | ||
-0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
-1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
+3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
-0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
+2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
+2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
-1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
+0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
-0.07% | -3.23% | +13.17% | +11.30% | 2.68B | ||
Average | +0.24% | +1.08% | +20.46% | +48.63% | ||
Weighted average by Cap. | -0.28% | +0.58% | +7.29% | +28.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 26.59 | 332,545 | 3,004,420 |
03:59:59 pm | 26.58 | 120 | 2,671,875 |
03:59:59 pm | 26.58 | 183 | 2,671,755 |
03:59:58 pm | 26.58 | 100 | 2,671,572 |
03:59:57 pm | 26.58 | 175 | 2,671,472 |
03:59:57 pm | 26.59 | 100 | 2,671,297 |
03:59:55 pm | 26.59 | 100 | 2,671,197 |
03:59:55 pm | 26.6 | 100 | 2,671,097 |
03:59:55 pm | 26.6 | 100 | 2,670,997 |
03:59:54 pm | 26.6 | 200 | 2,670,897 |
Monthly variations
Annual change
2024 | +32.03% | ||
2023 | +65.22% | ||
2022 | +105.91% | ||
2021 | -37.02% | ||
2020 | -56.16% | ||
2019 | +9.50% | ||
2018 | -37.46% | ||
2017 | -11.43% |
- Stock Market
- Equities
- FTI Stock
- Quotes TechnipFMC plc