TECHNO HORIZON CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 521 JPY | -0.95% |
|
+8.77% | +4.41% |
| 2023 | Techno Horizon Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Techno Horizon Co.,Ltd. agreed to acquire WellDone System Inc from Shinya Kashino. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 479 ¥ | 486 ¥ | 472 ¥ | 526 ¥ | 521 ¥ |
| Volume | 38 000 | 19 600 | 36 600 | 1 060 800 | 132 800 |
| Change | +0.84% | +1.46% | -2.88% | +11.44% | -0.95% |
| Opening | 478.00 | 484.00 | 483.00 | 520.00 | 525 |
| High | 483.00 | 488.00 | 483.00 | 534.00 | 526 |
| Low | 475.00 | 481.00 | 472.00 | 505.00 | 516 |
Performance
| 1 day | +11.44% | ||
| 1 week | +10.74% | ||
| Current month | +1.15% | ||
| 1 month | +1.15% | ||
| 3 months | +2.14% | ||
| 6 months | -2.41% | ||
| Current year | +5.41% | ||
| 1 year | +15.60% | ||
| 3 years | -54.18% | ||
| 5 years | +34.53% | ||
| 10 years | +248.34% |
Volumes
marketsDaily volume
1 060 800
Estimated daily volume
1 060 800
Avg. Volume 20 sessions
112 793
Daily volume ratio
9.40
Avg. Volume 20 sessions JPY
59 329 118.00
Avg. Volume 20 sessions USD
379 587.70
Record volume 1
34 241 500
Record volume 2
32 179 600
Record volume 3
31 449 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 038 731 479
Capitalization (USD)
45 033 804
Net sales (JPY)
43 765 000 000
Net sales (USD)
280 008 470
Number of employees
1 312
Sales / Employee (JPY)
33 357 470
Sales / Employee (USD)
213 421
Free-Float
48.75 %
Free-Float capitalization (JPY)
5 363 266 822
Free-Float capitalization (USD)
34 314 181
Average Daily Capital Traded
0.84%
Highs and lows
1 week
472.00
534.00
1 month
464.00534.00
Current year
464.00603.00
1 year
447.00628.00
3 years
408.002 262.00
5 years
351.002 262.00
10 years
141.002 262.00
Indicators
Moving average 5 days
487.60
Moving average 20 days
490.20
Moving average 50 days
496.90
Moving average 100 days
504.99
Price spread / (MMA5)
-7.30%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
37.10
RSI 14 days
38.98
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.44% | +10.74% | +5.41% | +15.60% | 45.03M | ||
| +3.64% | -4.92% | +16.41% | +30.14% | 26.44B | ||
| +1.67% | -2.51% | +23.59% | +19.40% | 5.15B | ||
| +0.43% | -1.60% | +24.24% | +31.64% | 4.54B | ||
| +0.95% | -5.06% | +25.80% | -7.93% | 1.63B | ||
| +2.36% | +0.60% | -14.21% | +19.93% | 1.08B | ||
| +0.64% | +1.12% | +8.01% | -19.72% | 1.06B | ||
| -1.75% | +4.78% | -36.58% | -34.03% | 910M | ||
| +0.48% | -1.19% | -5.68% | +18.23% | 734M | ||
| +1.35% | -0.05% | +2.55% | -5.36% | 447M | ||
| -9.87% | 0.00% | - | - | 126M | ||
| +5.84% | +13.28% | +22.88% | +8.21% | 123M | ||
| +1.82% | +6.67% | +27.27% | +16.67% | 93.36M | ||
| +0.11% | -0.49% | -0.38% | -2.37% | 78.61M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.92M | ||
| +1.43% | -4.70% | +12.70% | +7.58% | 53.23M | ||
| Average | +1.28% | +2.48% | +7.37% | +6.44% | ||
| Weighted average by Cap. | +2.61% | -1.87% | +15.79% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb4f6c5bfc540ecc77ec65222b82.-xCtVz8RKxMK2tGoD8yndWE8GS1dwGMcfBhcmK2KYl0.rU_LOHAof2JQjeGFWq7FTCtSa28lui1yMXAs3cfNISiKWtcgUFBBeV27gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 526 | 32,400 | 1,060,800 |
| 01:59:59 am | 525 | 200 | 1,028,400 |
| 01:59:59 am | 525 | 1,200 | 1,028,200 |
| 01:59:56 am | 525 | 100 | 1,027,000 |
| 01:59:55 am | 524 | 100 | 1,026,900 |
| 01:59:54 am | 522 | 100 | 1,026,800 |
| 01:59:36 am | 525 | 100 | 1,026,700 |
| 01:59:34 am | 524 | 600 | 1,026,600 |
| 01:59:34 am | 523 | 300 | 1,026,000 |
| 01:59:32 am | 523 | 600 | 1,025,700 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | +4.83% | ||
| 2022 | -41.45% | ||
| 2021 | +6.69% | ||
| 2020 | -19.70% | ||
| 2019 | +182.44% | ||
| 2018 | -35.38% | ||
| 2017 | +136.36% | ||
| 2016 | -2.22% | ||
| 2015 | -4.66% | ||
| 2014 | +34.09% | ||
| 2013 | -14.15% | ||
| 2012 | +28.13% | ||
| 2011 | -48.39% | ||
| 2010 | +4.73% |
- Stock Market
- Equities
- 6629 Stock
- Quotes Techno Horizon Co.,Ltd.
