TECHNOCRAFT INDUSTRIES (INDIA) LIMITED Quotes Technocraft Industries (India) Limited
Equities
TIIL
INE545H01011
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,217 INR | -2.34% |
|
-1.10% | -12.63% |
| Apr. 11 | Technocraft Industries Limited Receives Order from GST Department | CI |
| Mar. 29 | Technocraft Industries Limited Announces Commencement of Commercial Production of Wholly Owned Subsidiary | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2289.3 ₹ | 2281.65 ₹ | 2269.75 ₹ | 2216.6 ₹ |
| Volume | 15 492 | 18 977 | 13 057 | 12 924 |
| Change | +2.14% | -0.33% | -0.52% | -2.34% |
| Opening | 2,309.00 | 2,292.50 | 2,258.85 | 2,272.00 |
| High | 2,328.65 | 2,322.50 | 2,289.50 | 2,318.90 |
| Low | 2,232.55 | 2,240.20 | 2,235.00 | 2,187.75 |
Performance
| 1 day | -2.34% | ||
| 1 week | -1.10% | ||
| Current month | -2.85% | ||
| 1 month | -2.29% | ||
| 3 months | -9.29% | ||
| 6 months | +6.64% | ||
| Current year | -12.63% | ||
| 1 year | +53.45% | ||
| 3 years | +466.62% | ||
| 5 years | +324.11% | ||
| 10 years | +2,082.77% |
Volumes
marketsDaily volume
12 924
Estimated daily volume
12 924
Avg. Volume 20 sessions
21 005
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
46 559 683.00
Avg. Volume 20 sessions USD
558 064.36
Record volume 1
13 121 403
Record volume 2
5 889 482
Record volume 3
4 516 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
50 922 735 775
Capitalization (USD)
610 359 911
Net sales (INR)
19 845 319 000
Net sales (USD)
237 865 994
Number of employees
1 768
Sales / Employee (INR)
11 224 728
Sales / Employee (USD)
134 540
Free-Float
22.35 %
Free-Float capitalization (INR)
11 381 770 255
Free-Float capitalization (USD)
136 421 898
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 187.75
2 328.65
1 month
2 100.002 380.00
Current year
1 532.502 600.00
1 year
1 400.002 725.00
3 years
380.152 725.00
5 years
144.452 725.00
10 years
97.102 725.00
Indicators
Moving average 5 days
2 259.71
Moving average 20 days
2 240.91
Moving average 50 days
2 017.51
Moving average 100 days
2 224.02
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
60.34
RSI 14 days
60.33
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -1.10% | -12.63% | +53.45% | 610M | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.14% | -0.54% | +11.53% | +35.66% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.93% | +35.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cf854a555353840.L3k1eXTzpjQQ61klV1rdP-zYqRY56jWvCwIcqNlNpYk.ahBFDBfC9GBk2g12AzCkSp2ex1duknb3M25znbYjzfh8I0BBGIOfa3uqPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 2,240 | 94 | 12,924 |
| 05:59:52 am | 2,231 | 1 | 12,830 |
| 05:59:45 am | 2,231 | 1 | 12,829 |
| 05:59:38 am | 2,235 | 10 | 12,828 |
| 05:59:06 am | 2,232 | 1 | 12,818 |
| 05:58:52 am | 2,235 | 154 | 12,817 |
| 05:58:38 am | 2,225 | 28 | 12,663 |
| 05:58:31 am | 2,225 | 5 | 12,635 |
Monthly variations
Annual change
| 2024 | -12.63% | ||
| 2023 | +179.55% | ||
| 2022 | +16.12% | ||
| 2021 | +119.35% | ||
| 2020 | +22.50% | ||
| 2019 | -51.10% | ||
| 2018 | +10.05% | ||
| 2017 | +49.25% | ||
| 2016 | +40.81% | ||
| 2015 | +52.66% | ||
| 2014 | +62.83% | ||
| 2013 | +40.75% | ||
| 2012 | +137.10% | ||
| 2011 | -57.79% | ||
| 2010 | +63.95% | ||
| 2009 | +42.68% | ||
| 2008 | -63.78% | ||
| 2007 | -13.34% |
- Stock Market
- Equities
- TIIL Stock
- Quotes Technocraft Industries (India) Limited
