Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.68 AUD | -2.73% | -0.51% | +2.02% |
Mar. 15 | Bell Potters Upgrades Technology One to Buy From Hold, Price Target is AU$18.50 | MT |
Feb. 21 | Technology One Limited Announces Retirement of John Mactaggart as Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 16.1 $ | 16.22 $ | 16.12 $ | 15.68 $ |
Volume | 632 666 | 672 820 | 408 421 | 521 914 |
Change | +2.16% | +0.75% | -0.62% | -2.73% |
Opening | 15.89 | 16.22 | 16.33 | 15.87 |
High | 16.10 | 16.30 | 16.45 | 15.96 |
Low | 15.82 | 16.13 | 16.12 | 15.64 |
Performance
1 day | -2.73% | ||
1 week | -0.51% | ||
Current month | -7.60% | ||
1 month | -6.39% | ||
3 months | -0.63% | ||
6 months | +5.38% | ||
Current year | +2.02% | ||
1 year | +2.69% | ||
3 years | +60.49% | ||
5 years | +83.39% | ||
10 years | +507.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.73% | -0.51% | +2.02% | +2.69% | 3.33B | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
+1.91% | +4.09% | +5.50% | +21.02% | 10.21B | ||
Average | +0.39% | +2.93% | +11.92% | +42.94% | ||
Weighted average by Cap. | +1.29% | +2.63% | +13.92% | +41.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:45 am | 15.68 | 177 | 516,678 |
02:10:45 am | 15.68 | 361 | 516,501 |
02:10:45 am | 15.68 | 427 | 516,140 |
02:10:45 am | 15.68 | 908 | 515,713 |
02:10:45 am | 15.68 | 131 | 514,805 |
02:10:45 am | 15.68 | 419 | 514,674 |
02:10:45 am | 15.68 | 1,077 | 514,255 |
02:10:45 am | 15.68 | 1,058 | 513,178 |
02:10:45 am | 15.68 | 882 | 512,120 |
02:10:45 am | 15.68 | 754 | 511,238 |
Monthly variations
Annual change
2024 | +2.02% | ||
2023 | +16.97% | ||
2022 | +2.58% | ||
2021 | +56.22% | ||
2020 | -1.09% | ||
2019 | +34.58% | ||
2018 | +24.19% | ||
2017 | -12.21% | ||
2016 | +13.91% | ||
2015 | +55.00% | ||
2014 | +39.74% | ||
2013 | +52.67% | ||
2012 | +50.00% | ||
2011 | +4.17% | ||
2010 | +16.36% | ||
2009 | +5.10% | ||
2008 | -27.31% | ||
2007 | +14.89% | ||
2006 | +67.86% | ||
2005 | -17.65% | ||
2004 | +41.67% | ||
2003 | +113.33% | ||
2002 | -74.43% | ||
2001 | -31.25% | ||
2000 | +31.06% | ||
1999 | +10.57% |
- Stock Market
- Equities
- TNE Stock
- Quotes Technology One Limited