TECHNOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 BRL | +1.35% |
|
+1.12% | +27.84% |
| Mar. 05 | Technos S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 04 | Technos S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4.45 R$ | 4.42 R$ | 4.54 R$ | 4.53 R$ |
| Volume | 243 400 | 65 800 | 85 000 | 73 000 |
| Change | 0.00% | -0.67% | +2.71% | -0.22% |
| Opening | 4.45 | 4.53 | 4.42 | 4.54 |
| High | 4.58 | 4.60 | 4.58 | 4.60 |
| Low | 4.33 | 4.41 | 4.40 | 4.46 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | +1.12% | ||
| 3 months | +31.96% | ||
| 6 months | +25.70% | ||
| Current year | +27.84% | ||
| 1 year | +46.58% | ||
| 3 years | +55.71% | ||
| 5 years | +98.24% | ||
| 10 years | -64.68% |
Volumes
marketsDaily volume
54 500
Estimated daily volume
54 500
Avg. Volume 20 sessions
265 343
Daily volume ratio
0.21
Avg. Volume 20 sessions BRL
1 194 043.50
Avg. Volume 20 sessions USD
234 668.95
Record volume 1
16 675 900
Record volume 2
16 045 100
Record volume 3
14 867 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
312 329 751
Capitalization (USD)
61 383 103
Net sales (BRL)
342 347 000
Net sales (USD)
67 282 483
Free-Float
22.72 %
Free-Float capitalization (BRL)
73 363 234
Free-Float capitalization (USD)
14 418 296
Average Daily Capital Traded
0.38%
Highs and lows
1 week
4.33
4.60
1 month
4.165.15
Current year
3.205.15
1 year
2.885.15
3 years
1.885.15
5 years
0.885.15
10 years
0.8812.90
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.52
Moving average 50 days
4.16
Moving average 100 days
3.85
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-14.47%
STIM
RSI 9 days
50.29
RSI 14 days
52.74
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +1.12% | +27.84% | +46.58% | 61.38M | ||
| +1.24% | -5.02% | +11.07% | +275.29% | 4.8B | ||
| -2.21% | -3.49% | -11.79% | +36.21% | 4.31B | ||
| -1.34% | -0.51% | -4.99% | -23.97% | 3.23B | ||
| -1.48% | -1.67% | +27.54% | +18.99% | 2.3B | ||
| -2.29% | -4.07% | -54.13% | -57.90% | 999M | ||
| 0.00% | -3.12% | -6.63% | -26.19% | 745M | ||
| -1.44% | -7.40% | +6.59% | +72.71% | 663M | ||
| +1.56% | -3.70% | -15.58% | -26.14% | 463M | ||
| +2.27% | +9.02% | -17.06% | -18.61% | 416M | ||
| -1.52% | -1.52% | -7.14% | -12.40% | 404M | ||
| -0.35% | -8.08% | -18.94% | +134.63% | 399M | ||
| -1.77% | +0.22% | +77.43% | +274.55% | 320M | ||
| +10.00% | +20.17% | +7.04% | +8.99% | 307M | ||
| -7.59% | -6.41% | +14.06% | +4.29% | 253M | ||
| -1.15% | -2.27% | -17.86% | -24.01% | 217M | ||
| Average | -0.29% | -0.46% | +1.09% | +42.69% | ||
| Weighted average by Cap. | -0.66% | -2.19% | -0.08% | +77.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc8bf13fd.KN4HmgC7MGaUgc0pIVCQ4aX2GzvyF3VY8hcVy4O9uRQ.T-9EonKWQRDH85lQZzmkkOCscnytZE11qjpgv-bP-kJPmDbwSd5fUfDegA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 4.5 | 500 | 54,500 |
| 04:07:00 pm | 4.5 | 400 | 54,000 |
| 04:07:00 pm | 4.5 | 700 | 53,600 |
| 04:07:00 pm | 4.5 | 400 | 52,900 |
| 03:54:44 pm | 4.5 | 600 | 52,500 |
| 03:52:56 pm | 4.51 | 100 | 51,900 |
| 03:46:21 pm | 4.49 | 100 | 51,800 |
| 03:46:18 pm | 4.49 | 300 | 51,700 |
| 03:44:53 pm | 4.52 | 100 | 51,400 |
| 03:37:09 pm | 4.49 | 100 | 51,300 |
Monthly variations
Annual change
| 2024 | +28.69% | ||
| 2023 | +66.04% | ||
| 2022 | -8.62% | ||
| 2021 | +78.46% | ||
| 2020 | -63.89% | ||
| 2019 | +46.34% | ||
| 2018 | -30.70% | ||
| 2017 | -1.39% | ||
| 2016 | -0.55% | ||
| 2015 | -53.11% | ||
| 2014 | -52.35% | ||
| 2013 | -35.51% | ||
| 2012 | +58.99% | ||
| 2011 | -9.82% |
- Stock Market
- Equities
- TECN3 Stock
- Quotes Technos S.A.