TECHNOTRANS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 EUR | +2.81% |
|
+16.52% | -7.80% |
| Mar. 21 | Technotrans SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Transcript : Technotrans SE, 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.15 € | 19.45 € | 19.55 € | 20.1 € |
| Volume | 11 313 | 7 039 | 3 697 | 5 081 |
| Change | +4.08% | +1.57% | +0.51% | +2.81% |
| Opening | 18.60 | 19.40 | 19.90 | 19.45 |
| High | 19.50 | 19.95 | 20.00 | 20.40 |
| Low | 18.40 | 19.00 | 19.50 | 19.45 |
Performance
| 1 day | +2.81% | ||
| 1 week | +16.52% | ||
| Current month | +11.05% | ||
| 1 month | +21.08% | ||
| 3 months | +1.52% | ||
| 6 months | +25.62% | ||
| Current year | -7.80% | ||
| 1 year | -27.44% | ||
| 3 years | -26.37% | ||
| 5 years | -19.92% | ||
| 10 years | +149.69% |
Volumes
marketsDaily volume
5 081
Estimated daily volume
5 081
Avg. Volume 20 sessions
4 074
Daily volume ratio
1.25
Avg. Volume 20 sessions
81 887.40
Avg. Volume 20 sessions USD
87 555.65
Record volume 1
684 690
Record volume 2
368 460
Record volume 3
230 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
138 630 800
Capitalization (USD)
148 226 824
Net sales (EUR)
262 116 000
Net sales (USD)
280 259 670
Number of employees
1 598
Sales / Employee (EUR)
164 028
Sales / Employee (USD)
175 382
Free-Float
74.72 %
Free-Float capitalization (EUR)
103 578 004
Free-Float capitalization (USD)
110 747 674
Average Daily Capital Traded
0.06%
Highs and lows
1 week
17.15
20.40
1 month
16.8020.40
Current year
15.3521.90
1 year
15.3528.00
3 years
15.3532.15
5 years
9.3632.15
10 years
7.2851.71
Indicators
Moving average 5 days
19.33
Moving average 20 days
17.73
Moving average 50 days
17.43
Moving average 100 days
18.87
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-11.82%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
77.43
RSI 14 days
69.20
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +16.52% | -7.80% | -27.44% | 148M | ||
| +0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
| Average | +0.05% | -1.01% | +4.24% | +10.13% | ||
| Weighted average by Cap. | -0.08% | -2.17% | +2.93% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d34f99cdf87cd19d2377929dc.2PoWQb-Q1-Wy6_U65bIniXMrpGEMm71bcCo30UzSH5E.t4MuE-jjjqHr3sFiltNL-yV03FJ9wYoPXU54sC_nWaeCgnIt_dmi0_-TrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:13 am | 20.1 | 183 | 5,081 |
| 11:07:08 am | 20.3 | 2 | 4,898 |
| 10:36:24 am | 20.4 | 127 | 4,896 |
| 10:32:59 am | 20.3 | 20 | 4,769 |
| 10:32:08 am | 20.3 | 46 | 4,749 |
| 10:30:19 am | 20.3 | 10 | 4,703 |
| 09:14:34 am | 20.3 | 5 | 4,693 |
| 07:34:33 am | 20.4 | 1,526 | 4,688 |
| 07:20:23 am | 20.4 | 612 | 3,162 |
| 06:10:21 am | 20.3 | 5 | 2,550 |
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | -14.34% | ||
| 2022 | -13.73% | ||
| 2021 | +18.00% | ||
| 2020 | +33.69% | ||
| 2019 | -23.67% | ||
| 2018 | -44.70% | ||
| 2017 | +93.45% | ||
| 2016 | +18.65% | ||
| 2015 | +107.97% | ||
| 2014 | +20.36% | ||
| 2013 | +11.26% | ||
| 2012 | +63.44% | ||
| 2011 | -36.52% | ||
| 2010 | +13.40% | ||
| 2009 | +61.37% | ||
| 2008 | -78.53% | ||
| 2007 | -27.66% | ||
| 2006 | +30.56% | ||
| 2005 | +38.46% | ||
| 2004 | +11.59% | ||
| 2003 | +138.24% | ||
| 2002 | -59.36% | ||
| 2001 | -71.12% | ||
| 2000 | +220.92% | ||
| 1999 | -23.82% | ||
| 1998 | -41.08% |
- Stock Market
- Equities
- TTR1 Stock
- Quotes technotrans SE
