TECHSHINE ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 CNY | +1.35% |
|
-2.68% | -16.53% |
| May. 24 | Techshine Electronics Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| May. 15 | Techshine Electronics Co.,Ltd. acquired Unicorn Electronic Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 25.92 ¥ | 25.8 ¥ | 25.2 ¥ | 24.37 ¥ | 24.7 ¥ |
| Volume | 3 267 200 | 2 706 607 | 2 302 549 | 1 659 005 | 4 013 927 |
| Change | +2.13% | -0.46% | -2.33% | -3.29% | +1.35% |
| Opening | 25.22 | 25.90 | 25.76 | 24.98 | 24.38 |
| High | 26.06 | 26.05 | 25.76 | 25.27 | 25.96 |
| Low | 25.05 | 25.50 | 24.56 | 24.35 | 24.36 |
Performance
| 1 day | +1.35% | ||
| 1 week | -2.68% | ||
| Current month | -4.71% | ||
| 1 month | -0.08% | ||
| 3 months | +10.86% | ||
| 6 months | -13.58% | ||
| Current year | -16.53% | ||
| 1 year | -10.77% |
Volumes
marketsDaily volume
4 013 927
Avg. Volume 20 sessions
3 141 737
Avg. Volume 20 sessions CNY
77 600 903.90
Avg. Volume 20 sessions USD
10 712 261.58
Record volume 1
18 624 650
Record volume 2
18 015 790
Record volume 3
16 963 090
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 502 828 365
Capitalization (USD)
345 497 936
Net sales (CNY)
1 267 233 920
Net sales (USD)
174 932 772
Number of employees
2 152
Sales / Employee (CNY)
588 863
Sales / Employee (USD)
81 288
Free-Float
38.66 %
Free-Float capitalization (CNY)
967 710 808
Free-Float capitalization (USD)
133 585 703
Average Daily Capital Traded
3.1%
Highs and lows
1 week
24.35
26.05
1 month
23.7226.81
Current year
14.9929.96
1 year
14.9949.80
3 years
14.9949.80
5 years
14.9949.80
10 years
14.9949.80
Indicators
Moving average 5 days
25.20
Moving average 20 days
24.99
Moving average 50 days
24.01
Moving average 100 days
23.61
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
47.25
RSI 14 days
49.85
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -2.68% | -16.53% | -10.77% | 345M | ||
| -0.24% | +1.19% | +22.82% | +19.57% | 32.04B | ||
| +1.13% | +3.47% | +3.95% | +17.63% | 11.32B | ||
| -0.23% | -2.27% | +9.14% | -4.23% | 7.6B | ||
| -0.29% | -3.06% | -3.86% | -6.68% | 4.14B | ||
| 0.00% | -4.29% | -6.29% | -14.56% | 3.94B | ||
| -2.48% | -5.29% | -18.93% | -24.81% | 3.77B | ||
| 0.00% | +0.70% | -20.57% | -38.26% | 3.71B | ||
| -0.57% | -0.57% | +3.11% | +48.72% | 3.45B | ||
| -1.64% | -4.39% | -32.49% | -23.43% | 2.44B | ||
| -2.37% | -4.03% | -24.50% | -30.73% | 1.58B | ||
| -2.13% | -3.36% | -31.24% | -25.08% | 1.56B | ||
| -6.17% | -10.85% | -37.70% | -28.47% | 1.4B | ||
| -1.91% | -4.65% | -23.51% | -0.49% | 1.28B | ||
| -3.66% | -7.21% | -43.71% | -11.75% | 1.21B | ||
| -2.62% | -6.62% | -30.16% | -18.69% | 1.21B | ||
| Average | -1.36% | -3.93% | -15.65% | -9.50% | ||
| Weighted average by Cap. | -0.47% | -0.58% | +3.99% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.53% | ||
| 2023 | +15.59% | ||
| 2022 | -20.25% |
- Stock Market
- Equities
- 301379 Stock
- Quotes Techshine Electronics Co.,Ltd.
