TECHTARGET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 USD | +1.85% |
|
+1.21% | -21.11% |
| Mar. 08 | UK's Informa Lifts 2024 Guidance as B2B, Academic Markets Boost 2023 Revenue | MT |
| Mar. 08 | Informa beats 2023 profit expectations; lifts 2024 guidance | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.27 $ | 27.55 $ | 27 $ | 27.5 $ |
| Volume | 60 363 | 76 104 | 92 901 | 63 017 |
| Change | +1.11% | +1.03% | -2.00% | +1.85% |
| Opening | 27.04 | 27.12 | 27.07 | 27.12 |
| High | 27.73 | 27.83 | 28.04 | 27.51 |
| Low | 27.04 | 27.03 | 26.88 | 26.69 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.21% | ||
| Current month | -16.87% | ||
| 1 month | -16.87% | ||
| 3 months | -18.25% | ||
| 6 months | +8.87% | ||
| Current year | -21.11% | ||
| 1 year | -19.33% | ||
| 3 years | -64.40% | ||
| 5 years | +71.34% | ||
| 10 years | +326.36% |
Volumes
marketsDaily volume
63 017
Estimated daily volume
63 017
Avg. Volume 20 sessions
105 619
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
2 904 522.50
Record volume 1
5 550 945
Record volume 2
5 168 992
Record volume 3
2 829 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
785 087 435
Net sales (USD)
229 963 000
Number of employees
960
Sales / Employee (USD)
239 545
Free-Float
43.53 %
Free-Float capitalization (USD)
703 790 093
Average Daily Capital Traded
0.37%
Highs and lows
1 week
26.69
28.04
1 month
26.6933.74
Current year
26.6941.93
1 year
23.4341.93
3 years
23.43111.44
5 years
16.49111.44
10 years
5.98111.44
Indicators
Moving average 5 days
27.25
Moving average 20 days
29.33
Moving average 50 days
30.75
Moving average 100 days
32.24
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+17.23%
STIM
RSI 9 days
25.50
RSI 14 days
28.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.21% | -21.11% | -19.33% | 785M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.25% | +1.30% | -1.69% | +26.47% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.98% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1459b437904b52f02891fa1d0f672cf1.v_EEfyXXjjXawZDZtjBDC21jubOuOLsV76s6i0Hm5kk.5cNgRhT6-EG2gN2s-lE0Jgc549HfaNxRhPFl_QShgBvnp0MOfaXUWu2ExQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.5 | 14,012 | 41,780 |
| 03:59:59 pm | 27.5 | 100 | 27,768 |
| 03:59:58 pm | 27.5 | 659 | 27,668 |
| 03:59:53 pm | 27.5 | 183 | 27,009 |
| 03:59:52 pm | 27.5 | 347 | 26,826 |
| 03:59:52 pm | 27.48 | 100 | 26,479 |
| 03:59:03 pm | 27.51 | 100 | 26,379 |
| 03:59:03 pm | 27.49 | 100 | 26,279 |
| 03:58:38 pm | 27.49 | 100 | 26,179 |
| 03:57:49 pm | 27.48 | 171 | 26,079 |
Monthly variations
Annual change
| 2024 | -21.11% | ||
| 2023 | -20.88% | ||
| 2022 | -53.94% | ||
| 2021 | +61.83% | ||
| 2020 | +126.48% | ||
| 2019 | +113.76% | ||
| 2018 | -12.28% | ||
| 2017 | +63.19% | ||
| 2016 | +6.23% | ||
| 2015 | -29.38% | ||
| 2014 | +65.74% | ||
| 2013 | +23.60% | ||
| 2012 | -4.97% | ||
| 2011 | -26.36% | ||
| 2010 | +40.85% | ||
| 2009 | +30.32% | ||
| 2008 | -70.77% | ||
| 2007 | -0.07% |
- Stock Market
- Equities
- TTGT Stock
- Quotes TechTarget, Inc.
