Stock TECK TECK RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Teck Resources Limited Nyse

Equities

TECK

CA8787422044

Diversified Mining

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
50.38 USD +1.70% Intraday chart for Teck Resources Limited +6.90% +19.19%
Apr. 26 Copper Hits US$10,000 a Ton as BHP Bid Shows Tight Supply Pipeline MT
Apr. 25 Teck Announces Dividend Unchanged From February MT

Quotes 5-day view

Delayed Quote Nyse
Teck Resources Limited(TECK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 45.53 $ 45.44 $ 49.54 $ 50.38 $
Volume 4 159 597 3 642 000 10 821 348 4 965 983
Change -0.72% -0.20% +9.02% +1.70%
Opening 44.63 45.60 48.69 50.00
High 45.66 46.01 49.79 50.93
Low 44.53 44.62 47.00 49.40

Performance

1 day+1.70%
1 week+6.90%
Current month+10.05%
1 month+10.05%
3 months+25.29%
6 months+39.44%
Current year+19.19%
1 year+8.11%
3 years+125.21%
5 years+112.93%
10 years+128.79%

Volumes

markets
Daily volume
4 965 983
Estimated daily volume
4 965 983
Avg. Volume 20 sessions
5 009 423
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
252 374 730.74
Record volume 1
27 216 790
Record volume 2
23 324 740
Record volume 3
22 256 900
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
26 097 115 996
Net sales (CAD)
15 011 000 000
Net sales (USD)
10 988 652 440
Number of employees
12 600
Sales / Employee (CAD)
1 191 349
Sales / Employee (USD)
872 115
Free-Float
97.8 %
Free-Float capitalization (USD)
25 523 251 329
Average Daily Capital Traded
0.71%

Highs and lows

1 week
44.53
Extreme 44.53
50.93
1 month
44.53
Extreme 44.53
50.93
Current year
36.50
Extreme 36.5005
50.93
1 year
34.38
Extreme 34.375
50.93
3 years
19.32
Extreme 19.32
50.93
5 years
5.60
Extreme 5.6
50.93
10 years
2.56
Extreme 2.56
50.93

Indicators

Moving average 5 days
47.35
Moving average 20 days
47.26
Moving average 50 days
43.54
Moving average 100 days
41.63
Price spread / (MMA5)
-6.01%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-13.58%
Price spread / (MMA100)
-17.37%
STIM
RSI 9 days
67.40
RSI 14 days
65.08

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.70%+6.90%+19.19%+8.11% 26.1B
BHP GROUP LIMITED Stock BHP Group Limited
-0.42%-5.39%-14.76%-2.74% 143B
RIO TINTO PLC Stock Rio Tinto plc
+0.23%+1.46%-6.46%+11.19% 117B
GLENCORE PLC Stock Glencore plc
+0.63%-0.61%-0.02%+2.50% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.35%-5.37%+5.25%+10.45% 50.28B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+20.70% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+1.59%+24.17%+36.10%+13.14% 39.93B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+0.81%+3.64%+33.51%+34.69% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+5.93%+5.99%+58.44%+73.28% 18.64B
VEDANTA LIMITED Stock Vedanta Limited
+0.93%+5.00%+54.73%+42.32% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+4.15%+4.15%+5.41%-16.63% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+4.04%+2.46%+49.72%+56.81% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.34%+3.18%+1.63%-2.73% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+4.21%+2.59%+0.25%-3.41% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.58%-2.45%+27.33%+48.52% 7.32B
INDUSTRIAS PEÑOLES, S.A.B. DE C.V. Stock Industrias Peñoles, S.A.B. de C.V.
+1.31%-2.44%+16.28%+4.48% 6.68B
Average+2.01%+3.42%+18.74%+18.79%
Weighted average by Cap.+0.87%+1.66%+5.97%+11.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e1cb8e4b71340d5b1a65c4.1kMgdF3eeS-QCDRFVLrjvhlO9sZ0DP0cz5iZGTR4qe4.ozloGGS1SFX7b2UMJemk9kt3oaE8arAli8Hbf0wX7qyDe3EZD4QgbfV6DA
DatePriceVolumeDaily volume
04:00:02 pm 50.38 193,851 3,793,205
03:59:59 pm 50.37 100 3,599,354
03:59:58 pm 50.37 100 3,599,254
03:59:58 pm 50.37 100 3,599,154
03:59:57 pm 50.37 182 3,599,054
03:59:57 pm 50.37 114 3,598,872
03:59:57 pm 50.37 130 3,598,758
03:59:57 pm 50.39 158 3,598,628
03:59:56 pm 50.38 100 3,598,470
03:59:56 pm 50.38 100 3,598,370

Chart Teck Resources Limited

Chart Teck Resources Limited
More charts

Monthly variations

Annual change

2024+19.19%
2023+11.77%
2022+31.23%
2021+58.79%
2020+4.49%
2019-19.36%
2018-17.69%
2017+30.65%
2016+418.91%
2015-71.70%
2014-47.56%
2013-28.45%
2012+3.30%
2011-43.09%
2010+76.81%
2009+610.77%
2008-86.22%
2007-5.22%
2006+27.71%
  1. Stock Market
  2. Equities
  3. TECK.B Stock
  4. TECK Stock
  5. Quotes Teck Resources Limited