TECMIRA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395 JPY | -1.25% |
|
+0.51% | -14.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 396 ¥ | 403 ¥ | 400 ¥ | 395 ¥ |
| Volume | 49 300 | 61 600 | 38 200 | 117 500 |
| Change | +0.76% | +1.77% | -0.74% | -1.25% |
| Opening | 396.00 | 397.00 | 403.00 | 399.00 |
| High | 398.00 | 406.00 | 403.00 | 403.00 |
| Low | 391.00 | 397.00 | 398.00 | 395.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | +0.51% | ||
| Current month | -15.24% | ||
| 1 month | -12.80% | ||
| 3 months | -10.63% | ||
| 6 months | -7.28% | ||
| Current year | -14.87% | ||
| 1 year | -4.82% | ||
| 3 years | -26.58% | ||
| 5 years | -52.86% | ||
| 10 years | -53.14% |
Volumes
marketsDaily volume
117 500
Estimated daily volume
117 500
Avg. Volume 20 sessions
97 473
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
38 501 835.00
Avg. Volume 20 sessions USD
243 062.08
Record volume 1
11 584 000
Record volume 2
10 904 700
Record volume 3
10 213 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 697 515 128
Capitalization (USD)
29 655 413
Net sales (JPY)
8 659 000 000
Net sales (USD)
54 664 267
Number of employees
467
Sales / Employee (JPY)
18 541 756
Sales / Employee (USD)
117 054
Free-Float
67.19 %
Free-Float capitalization (JPY)
3 332 392 749
Free-Float capitalization (USD)
21 037 395
Average Daily Capital Traded
0.82%
Highs and lows
1 week
391.00
406.00
1 month
389.00477.00
Current year
386.00628.00
1 year
384.00739.00
3 years
298.00739.00
5 years
298.001 003.00
10 years
298.001 527.00
Indicators
Moving average 5 days
397.40
Moving average 20 days
426.40
Moving average 50 days
455.20
Moving average 100 days
456.50
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+15.24%
Price spread / (MMA100)
+15.57%
STIM
RSI 9 days
34.54
RSI 14 days
36.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +0.51% | -14.87% | -4.82% | 29.66M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.06% | +1.26% | -1.30% | +27.22% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4374651e56a83fd7a.sFCOA8wpLHtEyPUqEBbUC4WKO5lmD5XGUStCSdS52Jw.ghrGRZZmTTozpqZ5VlyxbPL8d8kBPvvwCVEOGprvkO7fAdlQiUEeTnSJlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 395 | 63,500 | 117,500 |
| 01:59:54 am | 396 | 100 | 54,000 |
| 01:59:01 am | 396 | 100 | 53,900 |
| 01:59:00 am | 397 | 100 | 53,800 |
| 01:58:11 am | 397 | 100 | 53,700 |
| 01:58:11 am | 397 | 1,700 | 53,600 |
| 01:57:28 am | 397 | 300 | 51,900 |
| 01:57:28 am | 397 | 300 | 51,600 |
| 01:57:28 am | 397 | 200 | 51,300 |
| 01:57:28 am | 397 | 300 | 51,100 |
Monthly variations
Annual change
| 2024 | -14.87% | ||
| 2023 | +49.68% | ||
| 2022 | -33.76% | ||
| 2021 | -11.70% | ||
| 2020 | -34.81% | ||
| 2019 | -28.62% | ||
| 2018 | +171.84% | ||
| 2017 | -4.12% | ||
| 2016 | -16.28% | ||
| 2015 | -26.58% | ||
| 2014 | -52.35% | ||
| 2013 | +147.84% | ||
| 2012 | -11.73% | ||
| 2011 | -42.69% | ||
| 2010 | +83.08% | ||
| 2009 | +50.93% | ||
| 2008 | -79.91% |
- Stock Market
- Equities
- 3627 Stock
- Quotes Tecmira Holdings Inc.
