Stock TRE TÉCNICAS REUNIDAS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Técnicas Reunidas, S.A.

Equities

TRE

ES0178165017

Construction & Engineering

Market Closed - BME
Other stock markets
 11:35:26 2024-04-26 am EDT 		5-day change 1st Jan Change
9.225 EUR +1.82% Intraday chart for Técnicas Reunidas, S.A. +1.88% +10.48%
Mar. 07 TECNICAS REUNIDAS : Q4: Revenue dip and conservative guidance throw shade on growth prospects Alphavalue
Feb. 29 Técnicas Reunidas, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Técnicas Reunidas, S.A.(TRE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.245 € 9.32 € 9.06 € 9.225 €
Volume 177 042 190 850 191 691 176 154
Change +1.99% +0.81% -2.79% +1.82%
Opening 9.11 9.26 9.30 9.16
High 9.27 9.49 9.33 9.34
Low 9.03 9.20 8.94 9.10

Performance

1 day+1.82%
1 week+1.88%
Current month+22.67%
1 month+25.60%
3 months+13.96%
6 months+12.91%
Current year+10.48%
1 year+10.94%
3 years-24.57%
5 years-65.19%
10 years-78.32%

Volumes

markets
Daily volume
176 131
Estimated daily volume
176 131
Avg. Volume 20 sessions
295 180
Daily volume ratio
0.60
Avg. Volume 20 sessions
2 723 035.50
Avg. Volume 20 sessions USD
2 911 524.02
Record volume 1
6 616 377
Record volume 2
5 115 170
Record volume 3
4 638 894
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
719 196 652
Capitalization (USD)
768 979 444
Net sales (EUR)
4 135 200 000
Net sales (USD)
4 421 438 544
Number of employees
8 490
Sales / Employee (EUR)
487 067
Sales / Employee (USD)
520 782
Free-Float
53.59 %
Free-Float capitalization (EUR)
396 365 690
Free-Float capitalization (USD)
423 802 123
Average Daily Capital Traded
0.38%

Highs and lows

1 week
8.94
Extreme 8.94
9.49
1 month
7.36
Extreme 7.355
9.55
Current year
6.99
Extreme 6.99
9.55
1 year
6.99
Extreme 6.99
9.80
3 years
5.71
Extreme 5.705
13.30
5 years
5.71
Extreme 5.705
26.66
10 years
5.71
Extreme 5.705
47.97

Indicators

Moving average 5 days
9.18
Moving average 20 days
8.62
Moving average 50 days
7.91
Moving average 100 days
8.01
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-14.31%
Price spread / (MMA100)
-13.13%
STIM
RSI 9 days
61.06
RSI 14 days
63.24

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
TÉCNICAS REUNIDAS, S.A. Stock Técnicas Reunidas, S.A.
+1.82%+1.88%+10.48%+10.94% 769M
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.31% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+58.34% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+59.48% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-12.72% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.63% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-16.31% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+19.06% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-13.36% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+124.26% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-21.55% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.69% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+16.50% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-30.74% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+127.36% 10.75B
Average+0.53%+1.65%+16.98%+24.27%
Weighted average by Cap.+0.49%+1.48%+12.45%+24.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4626367d90f3d688428174283a8c.m8vwicPyhLRR7cc3TGUKJNI4cYX-xofdRLlSKP4iGLc.2KmdwPSY5-sYm6J5eC9uTZd2E9aRrM6ac89jTcZST_rDrai-9aewzGe1ig
DatePriceVolumeDaily volume
11:35:26 am 9.225 23 176,154
11:35:26 am 9.225 508 176,131
11:35:26 am 9.225 97 175,623
11:35:26 am 9.225 120 175,526
11:35:26 am 9.225 33 175,406
11:35:26 am 9.225 24 175,373
11:35:26 am 9.225 40 175,349
11:35:26 am 9.225 659 175,309
11:35:26 am 9.225 302 174,650
11:35:26 am 9.225 162 174,348

Chart Técnicas Reunidas, S.A.

Chart Técnicas Reunidas, S.A.
More charts

Monthly variations

Annual change

2024+10.48%
2023-8.44%
2022+31.22%
2021-35.77%
2020-54.54%
2019+11.53%
2018-19.35%
2017-32.09%
2016+11.81%
2015-3.97%
2014-8.09%
2013+12.54%
2012+26.36%
2011-41.69%
2010+18.65%
2009+117.98%
2008-57.95%
2007+50.34%
2006+68.81%
  1. Stock Market
  2. Equities
  3. TRE Stock
  4. Quotes Técnicas Reunidas, S.A.