TECNISA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 BRL | +2.98% |
|
-2.02% | -39.80% |
| Mar. 28 | Transcript : Tecnisa S.A., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Tecnisa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.39 R$ | 2.36 R$ | 2.35 R$ | 2.42 R$ |
| Volume | 63 900 | 35 500 | 77 600 | 223 700 |
| Change | -1.24% | -1.26% | -0.42% | +2.98% |
| Opening | 2.42 | 2.39 | 2.34 | 2.45 |
| High | 2.42 | 2.41 | 2.40 | 2.45 |
| Low | 2.39 | 2.34 | 2.34 | 2.38 |
Performance
| 1 day | +2.98% | ||
| 1 week | -2.02% | ||
| Current month | -17.12% | ||
| 1 month | -17.12% | ||
| 3 months | -26.67% | ||
| 6 months | -18.52% | ||
| Current year | -39.80% | ||
| 1 year | -11.03% | ||
| 3 years | -71.19% | ||
| 5 years | -81.67% | ||
| 10 years | -96.47% |
Volumes
marketsDaily volume
223 700
Estimated daily volume
223 700
Avg. Volume 20 sessions
122 787
Daily volume ratio
1.82
Avg. Volume 20 sessions BRL
297 144.54
Avg. Volume 20 sessions USD
58 101.86
Record volume 1
16 336 400
Record volume 2
12 927 900
Record volume 3
10 037 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
177 758 825
Capitalization (USD)
34 757 894
Net sales (BRL)
423 414 000
Net sales (USD)
82 791 833
Number of employees
446
Sales / Employee (BRL)
949 359
Sales / Employee (USD)
185 632
Free-Float
61.61 %
Free-Float capitalization (BRL)
109 513 132
Free-Float capitalization (USD)
21 413 541
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.34
2.45
1 month
2.343.05
Current year
2.344.00
1 year
2.344.30
3 years
1.799.31
5 years
1.7922.70
10 years
1.7976.20
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.69
Moving average 50 days
2.82
Moving average 100 days
3.16
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+16.64%
Price spread / (MMA100)
+30.60%
STIM
RSI 9 days
12.12
RSI 14 days
20.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | -2.02% | -39.80% | -11.03% | 34.76M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.41% | +2.83% | -14.09% | -32.07% | 26.97B | ||
| -2.56% | +2.24% | +21.76% | +108.49% | 26.95B | ||
| +3.78% | +20.29% | +2.68% | -20.36% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.61% | -2.41% | +2.27% | +37.06% | 19.59B | ||
| +4.30% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.45% | +6.36% | -14.67% | -27.52% | 14.98B | ||
| +0.63% | +5.52% | -0.62% | -14.49% | 14.69B | ||
| +0.58% | +0.80% | +17.72% | +163.22% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.34% | -0.67% | -5.11% | +18.33% | 13.26B | ||
| +1.88% | +6.41% | +3.04% | -22.11% | 11.94B | ||
| Average | +1.60% | +4.78% | +3.83% | +20.79% | ||
| Weighted average by Cap. | +1.43% | +5.47% | +8.92% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f44ba75aaf6933a60e7163b51.-ATxJxPsgA_kOimZ_L2YJYcz4SMDRBag1YZPRtsnkqY.m12HeEKj80eTc2f3pIiqbfFfkFRncVHj4MkmcK9dv--CfpUeUN3sX7VvbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 2.42 | 700 | 223,700 |
| 03:53:54 pm | 2.42 | 11,500 | 223,000 |
| 03:48:48 pm | 2.42 | 300 | 211,500 |
| 03:48:46 pm | 2.42 | 8,000 | 211,200 |
| 03:48:29 pm | 2.42 | 2,700 | 203,200 |
| 03:46:20 pm | 2.42 | 500 | 200,500 |
| 03:46:20 pm | 2.42 | 400 | 200,000 |
| 03:46:20 pm | 2.42 | 1,200 | 199,600 |
| 03:46:20 pm | 2.42 | 400 | 198,400 |
| 03:46:03 pm | 2.42 | 2,000 | 198,000 |
Monthly variations
Annual change
| 2024 | -39.80% | ||
| 2023 | +51.70% | ||
| 2022 | -26.59% | ||
| 2021 | -63.86% | ||
| 2020 | -45.41% | ||
| 2019 | +26.21% | ||
| 2018 | -29.61% | ||
| 2017 | -4.63% | ||
| 2016 | -20.00% | ||
| 2015 | -29.87% | ||
| 2014 | -57.03% | ||
| 2013 | +11.17% | ||
| 2012 | -19.80% | ||
| 2011 | -9.30% | ||
| 2010 | +6.54% | ||
| 2009 | +205.88% | ||
| 2008 | -69.88% | ||
| 2007 | -16.37% |
- Stock Market
- Equities
- TCSA3 Stock
- Quotes Tecnisa S.A.
