TECNOGLASS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.9 USD | -4.76% |
|
-5.42% | +15.66% |
| Apr. 18 | Baird Adjusts Tecnoglass' Price Target to $65 From $56, Keeps Outperform Rating | MT |
| Apr. 09 | B. Riley Adjusts Price Target on Tecnoglass to $65 From $51, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 54.9 $ | 55.55 $ | 56.64 $ | 55.55 $ | 52.91 $ |
| Volume | 273 045 | 174 170 | 238 588 | 302 546 | 158 696 |
| Change | -1.79% | +1.18% | +1.96% | -1.92% | -4.76% |
| Opening | 55.03 | 55.51 | 55.83 | 55.91 | 54.74 |
| High | 55.65 | 56.43 | 57.35 | 56.49 | 55.35 |
| Low | 54.42 | 55.39 | 55.54 | 55.30 | 52.85 |
Performance
| 1 day | -1.92% | ||
| 1 week | -0.70% | ||
| 1 month | +6.77% | ||
| 3 months | +20.73% | ||
| 6 months | +69.98% | ||
| Current year | +21.53% | ||
| 1 year | +26.68% | ||
| 3 years | +364.46% | ||
| 5 years | +673.68% | ||
| 10 years | +436.20% |
Volumes
marketsDaily volume
302 546
Estimated daily volume
302 546
Avg. Volume 20 sessions
378 744
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
21 039 229.20
Record volume 1
11 093 300
Record volume 2
3 920 239
Record volume 3
2 308 801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 610 667 129
Net sales (USD)
833 265 000
Free-Float
47.34 %
Free-Float capitalization (USD)
1 235 982 334
Average Daily Capital Traded
0.81%
Highs and lows
1 week
54.42
57.35
1 month
50.0059.76
Current year
41.0059.76
1 year
28.2159.76
3 years
11.1759.76
5 years
2.1559.76
10 years
2.1559.76
Indicators
Moving average 5 days
55.71
Moving average 20 days
55.89
Moving average 50 days
50.55
Moving average 100 days
47.59
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-14.33%
STIM
RSI 9 days
58.30
RSI 14 days
59.64
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -0.70% | +21.53% | +26.68% | 2.61B | ||
| -1.47% | -3.63% | +1.62% | +20.95% | 29.83B | ||
| -2.48% | -2.36% | +9.51% | +92.91% | 22.3B | ||
| -2.20% | +2.35% | +24.27% | +79.87% | 18.43B | ||
| -2.31% | -6.25% | +2.19% | +27.92% | 15.08B | ||
| -1.87% | -1.80% | +6.96% | +62.00% | 9.62B | ||
| -2.86% | -2.06% | -3.99% | +13.00% | 9.19B | ||
| -1.08% | +1.26% | +10.20% | +14.03% | 7.85B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| -1.01% | +2.75% | -12.17% | +38.25% | 7.38B | ||
| -1.68% | -1.55% | +19.32% | +68.17% | 6.66B | ||
| -2.16% | -4.49% | +6.36% | +45.15% | 5.4B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.23B | ||
| -3.34% | -1.39% | +16.84% | +67.32% | 5.03B | ||
| -3.44% | +7.12% | -3.88% | -41.12% | 4.55B | ||
| -4.01% | -4.87% | +11.02% | -11.83% | 4.63B | ||
| Average | -2.20% | +0.71% | +8.73% | +30.06% | ||
| Weighted average by Cap. | -2.07% | -0.71% | +8.37% | +40.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85524f6bc7c6ec38112781.9TLhNiVHBu4Tt-LMJcqH8Sml1YnP8SH7LIyo6dQqUms.pX--UGAJZIcrmrCmdpDgqUiIhvGdpHiVZ8HC2-ZJOiGTVtlAaD9-3Xzgpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.55 | 53,049 | 219,711 |
| 03:59:59 pm | 55.54 | 120 | 166,662 |
| 03:59:59 pm | 55.54 | 180 | 166,542 |
| 03:59:59 pm | 55.59 | 3,161 | 166,362 |
| 03:59:59 pm | 55.58 | 400 | 163,201 |
| 03:59:59 pm | 55.59 | 239 | 162,801 |
| 03:59:59 pm | 55.59 | 4,000 | 162,562 |
| 03:59:59 pm | 55.58 | 2,022 | 158,562 |
| 03:59:59 pm | 55.57 | 3,177 | 156,540 |
| 03:59:57 pm | 55.57 | 100 | 153,363 |
Monthly variations
Annual change
| 2024 | +21.53% | ||
| 2023 | +48.55% | ||
| 2022 | +17.49% | ||
| 2021 | +279.02% | ||
| 2020 | -16.24% | ||
| 2019 | +2.23% | ||
| 2018 | +9.80% | ||
| 2017 | -40.00% | ||
| 2016 | -10.84% | ||
| 2015 | +35.37% | ||
| 2014 | +18.71% | ||
| 2013 | -9.33% |
- Stock Market
- Equities
- TGLS Stock
- Quotes Tecnoglass Inc.
