TECNOTREE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.302 EUR | -12.06% |
|
-18.89% | -7.19% |
| Apr. 26 | Tecnotree Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Tecnotree Corporation Resolves to Establish Strategy Committee | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.22 € | 7.11 € | 7.166 € | 6.302 € |
| Volume | 20 894 | 12 695 | 30 631 | 49 304 |
| Change | -6.95% | -1.52% | +0.79% | -12.06% |
| Opening | 7.75 | 7.30 | 7.11 | 7.16 |
| High | 7.75 | 7.45 | 7.17 | 7.16 |
| Low | 7.22 | 7.02 | 6.86 | 6.29 |
Performance
| 1 day | -12.06% | ||
| 1 week | -18.89% | ||
| Current month | +13.35% | ||
| 1 month | +13.35% | ||
| 3 months | -3.79% | ||
| 6 months | -17.84% | ||
| Current year | -7.19% | ||
| 1 year | -32.09% | ||
| 3 years | -57.99% | ||
| 5 years | +406.59% | ||
| 10 years | +43.23% |
Volumes
marketsDaily volume
49 304
Estimated daily volume
49 304
Avg. Volume 20 sessions
41 031
Daily volume ratio
1.20
Avg. Volume 20 sessions
258 577.36
Avg. Volume 20 sessions USD
276 786.38
Record volume 1
589 214
Record volume 2
548 511
Record volume 3
496 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
100 019 374
Capitalization (USD)
107 062 738
Net sales (EUR)
78 400 000
Net sales (USD)
83 920 928
Number of employees
883
Sales / Employee (EUR)
88 788
Sales / Employee (USD)
95 041
Free-Float
64.58 %
Free-Float capitalization (EUR)
64 754 952
Free-Float capitalization (USD)
69 314 996
Average Daily Capital Traded
0.26%
Highs and lows
1 week
6.29
7.75
1 month
5.608.72
Current year
5.368.72
1 year
5.3610.32
3 years
5.3634.28
5 years
1.2034.28
10 years
0.8434.28
Indicators
Moving average 5 days
7.11
Moving average 20 days
6.99
Moving average 50 days
6.23
Moving average 100 days
6.16
Price spread / (MMA5)
+12.84%
Price spread / (MMA20)
+10.97%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
50.91
RSI 14 days
54.46
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.06% | -18.89% | -7.19% | -32.09% | 107M | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| +2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +32.16% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | -0.35% | +1.75% | +10.78% | +39.79% | ||
| Weighted average by Cap. | +1.27% | +2.63% | +13.83% | +41.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80f644b9829119a8dfdf258dc11a3.XBoRfPC7LLlALPw6xhrctYni4K5x2BB62IkXZOVfKGo.Pll9DLbrR8gpG5kKhUO7wtGGzec8nyRDi9l7FtIuTgIfYEsjycN2yjRKxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 6.302 | 612 | 49,304 |
| 11:29:30 am | 6.302 | 339 | 48,692 |
| 11:29:30 am | 6.302 | 1 | 48,353 |
| 11:29:30 am | 6.302 | 39 | 48,352 |
| 11:29:30 am | 6.302 | 9 | 48,313 |
| 11:29:30 am | 6.302 | 441 | 48,304 |
| 11:29:30 am | 6.302 | 225 | 47,863 |
| 11:29:30 am | 6.302 | 32 | 47,638 |
| 11:29:30 am | 6.302 | 66 | 47,606 |
| 11:29:30 am | 6.302 | 5 | 47,540 |
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | -45.59% | ||
| 2022 | -57.61% | ||
| 2021 | +109.09% | ||
| 2020 | +314.12% | ||
| 2019 | +269.57% | ||
| 2018 | -36.99% | ||
| 2017 | -23.16% | ||
| 2016 | -6.86% | ||
| 2015 | -26.62% | ||
| 2014 | -33.81% | ||
| 2013 | +23.53% | ||
| 2012 | -55.26% | ||
| 2011 | -36.67% | ||
| 2010 | -36.17% | ||
| 2009 | +11.90% | ||
| 2008 | -32.26% | ||
| 2007 | -26.19% | ||
| 2006 | -31.43% | ||
| 2005 | +84.21% | ||
| 2004 | -2.92% | ||
| 2003 | +168.63% | ||
| 2002 | -71.02% | ||
| 2001 | -41.33% |
- Stock Market
- Equities
- TEM1V Stock
- Quotes Tecnotree Oyj
