TECO ELECTRIC & MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.6 TWD | -1.94% |
|
-4.96% | +18.80% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 59.3 NT$ | 58.1 NT$ | 57.1 NT$ | 56.7 NT$ | 55.6 NT$ | 55.6 NT$ |
| Volume | 25 926 470 | 11 325 960 | 11 548 900 | 12 239 840 | 12 818 140 | 12 818 140 |
| Change | +1.72% | -2.02% | -1.72% | -0.70% | -1.94% | -1.94% |
| Opening | 59.50 | 59.10 | 58.50 | 57.20 | 56.50 | 56.5 |
| High | 60.30 | 59.10 | 58.70 | 57.30 | 56.70 | 56.7 |
| Low | 59.00 | 58.10 | 57.10 | 56.20 | 55.60 | 55.6 |
Performance
| 1 day | -1.94% | ||
| 1 week | -4.96% | ||
| Current month | -4.30% | ||
| 1 month | -4.30% | ||
| 3 months | +20.35% | ||
| 6 months | +17.30% | ||
| Current year | +18.80% | ||
| 1 year | +25.93% | ||
| 3 years | +59.31% | ||
| 5 years | +151.02% | ||
| 10 years | +69.51% |
Volumes
marketsDaily volume
12 818 140
Avg. Volume 20 sessions
36 000 518
Avg. Volume 20 sessions TWD
2 001 628 800.80
Avg. Volume 20 sessions USD
61 377 945.55
Record volume 1
174 717 000
Record volume 2
152 449 700
Record volume 3
136 202 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
119 690 085 931
Capitalization (USD)
3 670 176 795
Net sales (TWD)
59 393 661 000
Net sales (USD)
1 821 247 221
Number of employees
26 676
Sales / Employee (TWD)
2 226 483
Sales / Employee (USD)
68 273
Free-Float
74.06 %
Free-Float capitalization (TWD)
89 879 685 985
Free-Float capitalization (USD)
2 756 070 691
Average Daily Capital Traded
1.67%
Highs and lows
1 week
55.60
60.30
1 month
55.1063.30
Current year
43.2063.30
1 year
43.2063.50
3 years
26.3063.50
5 years
21.0063.50
10 years
16.6063.50
Indicators
Moving average 5 days
57.36
Moving average 20 days
57.76
Moving average 50 days
53.92
Moving average 100 days
49.85
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
40.01
RSI 14 days
46.47
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -4.96% | +18.80% | +25.93% | 3.67B | ||
| -0.39% | +1.71% | +21.26% | +41.65% | 91.99B | ||
| +1.13% | +2.56% | +45.15% | +66.90% | 24.65B | ||
| +1.41% | +0.25% | +39.97% | +91.44% | 16.38B | ||
| -0.91% | +3.71% | +21.91% | +80.53% | 10.23B | ||
| -7.51% | -4.19% | -1.84% | -25.23% | 8.58B | ||
| +3.58% | +6.74% | +5.60% | +0.60% | 7.82B | ||
| -0.70% | -1.57% | +26.46% | -15.06% | 7.73B | ||
| -0.70% | +2.79% | +159.02% | +792.52% | 6.83B | ||
| -4.20% | -9.71% | +43.41% | +29.49% | 5.23B | ||
| -2.34% | -7.01% | +146.41% | +190.55% | 4.78B | ||
| +1.17% | -1.90% | +22.54% | +19.60% | 3.79B | ||
| +5.74% | +9.27% | +136.75% | +174.21% | 3.7B | ||
| +0.69% | +15.72% | +127.83% | +549.75% | 3.49B | ||
| -0.34% | +2.95% | +27.31% | +26.22% | 3.36B | ||
| -0.84% | +5.00% | -0.75% | +7.95% | 2.87B | ||
| Average | -0.38% | +2.06% | +52.49% | +128.56% | ||
| Weighted average by Cap. | -0.26% | +1.94% | +36.03% | +81.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.80% | ||
| 2023 | +69.87% | ||
| 2022 | -12.95% | ||
| 2021 | +14.47% | ||
| 2020 | +5.53% | ||
| 2019 | +50.14% | ||
| 2018 | -38.77% | ||
| 2017 | +2.15% | ||
| 2016 | +6.08% | ||
| 2015 | -12.77% | ||
| 2014 | -11.71% | ||
| 2013 | +53.48% | ||
| 2012 | +24.65% | ||
| 2011 | -8.46% | ||
| 2010 | +39.29% | ||
| 2009 | +38.61% | ||
| 2008 | -37.65% | ||
| 2007 | -2.41% | ||
| 2006 | +75.29% | ||
| 2005 | -8.06% | ||
| 2004 | -8.85% | ||
| 2003 | +10.78% | ||
| 2002 | -7.27% | ||
| 2001 | -37.50% | ||
| 2000 | -34.08% | ||
| 1999 | -0.37% | ||
| 1998 | -26.15% | ||
| 1997 | +7.65% | ||
| 1996 | +14.24% | ||
| 1995 | -26.97% | ||
| 1994 | -4.40% | ||
| 1993 | +45.87% | ||
| 1992 | -22.14% |
- Stock Market
- Equities
- 1504 Stock
- Quotes TECO Electric & Machinery Co., Ltd.
