TECOGEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7913 USD | +10.67% |
|
+15.52% | -2.31% |
| Mar. 14 | Transcript : Tecogen Inc., 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 13 | Tecogen Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.7297 $ | 0.7972 $ | 0.715 $ | 0.7913 $ |
| Volume | 14 729 | 4 133 | 12 032 | 18 707 |
| Change | +7.31% | +9.25% | -10.31% | +10.67% |
| Opening | 0.70 | 0.73 | 0.79 | 0.70 |
| High | 0.80 | 0.80 | 0.80 | 0.88 |
| Low | 0.70 | 0.73 | 0.72 | 0.70 |
Performance
| 1 day | +10.67% | ||
| 1 week | +15.52% | ||
| Current month | +13.04% | ||
| 1 month | +13.04% | ||
| 3 months | +7.87% | ||
| 6 months | -9.57% | ||
| Current year | -2.31% | ||
| 1 year | -22.42% | ||
| 3 years | -52.04% | ||
| 5 years | -79.16% |
Volumes
marketsDaily volume
18 707
Estimated daily volume
18 707
Avg. Volume 20 sessions
10 456
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
8 273.83
Record volume 1
1 066 252
Record volume 2
971 656
Record volume 3
919 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 767 936
Net sales (USD)
25 139 419
Number of employees
93
Sales / Employee (USD)
270 316
Free-Float
50.92 %
Free-Float capitalization (USD)
9 047 738
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.65
0.88
1 month
0.590.88
Current year
0.590.88
1 year
0.591.29
3 years
0.592.40
5 years
0.593.95
10 years
0.5931.31
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.66
Moving average 50 days
0.67
Moving average 100 days
0.73
Price spread / (MMA5)
-8.83%
Price spread / (MMA20)
-16.45%
Price spread / (MMA50)
-15.85%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
62.74
RSI 14 days
57.02
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.67% | +15.52% | -2.31% | -22.42% | 17.77M | ||
| +5.48% | +7.54% | +30.11% | +70.79% | 68.32B | ||
| -1.95% | +11.52% | +7.03% | +47.03% | 56.5B | ||
| -0.37% | -0.15% | +12.89% | +8.74% | 44.51B | ||
| +0.67% | +9.75% | -4.74% | -12.96% | 39.54B | ||
| -2.91% | -2.78% | +3.55% | +64.39% | 17B | ||
| -0.03% | +8.26% | +4.49% | +29.26% | 16.45B | ||
| -1.74% | -5.78% | +0.49% | +21.31% | 12.37B | ||
| -0.96% | +4.14% | -27.12% | -54.93% | 9.61B | ||
| +0.26% | +6.24% | +27.37% | +44.02% | 7.71B | ||
| +0.48% | +6.62% | +50.74% | +84.56% | 5.82B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.68B | ||
| +0.63% | +28.01% | +36.39% | +122.11% | 3.7B | ||
| +1.50% | +2.76% | +58.28% | +102.53% | 3.63B | ||
| -3.24% | +2.07% | -22.78% | -53.21% | 1.87B | ||
| +2.10% | +2.57% | +12.10% | +36.18% | 1.54B | ||
| Average | +0.52% | +5.73% | +12.37% | +28.40% | ||
| Weighted average by Cap. | +0.65% | +6.33% | +12.28% | +34.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a0fc73e6b20870c9e83ba9c7931dd2c.f82cE3ivcTsvdthJ3VXKYSjizZjmz4HVJnBvYUH3Qrs.UoXzJi_DC2RDMKknqRC7PhCq_Ny8mNbhVUE3Di6gC_wptclbTJgYaAIglQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:39 pm | 0.7913 | 5,000 | 37,406 |
| 03:19:39 pm | 0.7913 | 5,000 | 32,406 |
| 03:19:34 pm | 0.7913 | 1,000 | 27,406 |
| 03:19:34 pm | 0.7913 | 1,000 | 26,406 |
| 02:13:21 pm | 0.8482 | 100 | 25,406 |
| 02:13:21 pm | 0.8482 | 100 | 25,306 |
| 11:27:05 am | 0.85 | 2,005 | 25,206 |
| 11:27:05 am | 0.85 | 2,005 | 23,201 |
| 11:12:56 am | 0.877 | 500 | 21,196 |
| 11:12:56 am | 0.877 | 500 | 20,696 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | -35.20% | ||
| 2022 | +4.17% | ||
| 2021 | -1.64% | ||
| 2020 | -42.45% | ||
| 2019 | -41.60% | ||
| 2018 | +34.44% | ||
| 2017 | -35.71% | ||
| 2016 | +20.00% | ||
| 2015 | -32.95% | ||
| 2014 | -18.05% |
- Stock Market
- Equities
- TGEN Stock
- Quotes Tecogen Inc.
