TECOM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.05 TWD | +9.73% |
|
+16.08% | +19.93% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.1 NT$ | 17.3 NT$ | 16.6 NT$ | 16.45 NT$ | 18.05 NT$ |
| Volume | 42 212 | 38 127 | 13 559 | 2 864 | 23 074 |
| Change | +9.97% | +1.17% | -4.05% | -0.90% | +9.73% |
| Opening | 15.95 | 17.30 | 17.20 | 16.40 | 16.50 |
| High | 17.10 | 18.05 | 17.30 | 16.45 | 18.05 |
| Low | 15.95 | 17.30 | 16.30 | 16.40 | 16.50 |
Performance
| 1 day | +9.73% | ||
| 1 week | +16.08% | ||
| Current month | +15.71% | ||
| 1 month | +15.71% | ||
| 3 months | +18.75% | ||
| 6 months | -1.10% | ||
| Current year | +19.93% | ||
| 1 year | -22.53% | ||
| 3 years | -18.88% | ||
| 5 years | -17.49% | ||
| 10 years | -71.96% |
Volumes
marketsDaily volume
23 074
Avg. Volume 20 sessions
17 827
Avg. Volume 20 sessions TWD
321 777.35
Avg. Volume 20 sessions USD
9 876.96
Record volume 1
3 736 470
Record volume 2
3 216 761
Record volume 3
3 022 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
254 767 389
Capitalization (USD)
7 820 085
Net sales (TWD)
804 032 000
Net sales (USD)
24 679 762
Free-Float
0.05 %
Free-Float capitalization (TWD)
143 814 414
Free-Float capitalization (USD)
4 414 383
Average Daily Capital Traded
0.13%
Highs and lows
1 week
15.95
18.05
1 month
15.0518.05
Current year
13.8518.20
1 year
13.8523.70
3 years
13.8533.13
5 years
10.4263.23
10 years
10.4290.00
Indicators
Moving average 5 days
17.10
Moving average 20 days
16.34
Moving average 50 days
16.27
Moving average 100 days
15.93
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
66.72
RSI 14 days
62.96
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.73% | +16.08% | +19.93% | -22.53% | 7.82M | ||
| +4.58% | +9.87% | +11.28% | +57.25% | 55.27B | ||
| +2.53% | -13.21% | +7.55% | +55.86% | 16.57B | ||
| +2.17% | -9.58% | -26.64% | -39.94% | 5.3B | ||
| -0.22% | +17.83% | -3.83% | +209.46% | 3.37B | ||
| -0.54% | +1.71% | +103.90% | - | 1.29B | ||
| +10.39% | +26.87% | +39.34% | +6.25% | 856M | ||
| +2.51% | +11.72% | +13.94% | +346.88% | 365M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| +0.63% | +0.21% | +37.97% | -30.00% | 110M | ||
| -1.61% | 0.00% | +5.17% | +15.09% | 83.51M | ||
| +1.06% | +2.68% | -4.78% | -27.22% | 83.09M | ||
| -2.38% | -0.91% | -14.04% | -17.40% | 61.92M | ||
| -5.70% | -4.02% | -0.92% | +42.38% | 47.7M | ||
| Average | -1.25% | +3.36% | +9.92% | +44.57% | ||
| Weighted average by Cap. | +3.71% | +4.33% | +9.15% | +57.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.93% | ||
| 2023 | -19.87% | ||
| 2022 | -8.94% | ||
| 2021 | -17.81% | ||
| 2020 | +88.20% | ||
| 2019 | -60.25% | ||
| 2018 | -52.23% | ||
| 2017 | +20.36% | ||
| 2016 | +69.70% | ||
| 2015 | -41.07% | ||
| 2014 | -13.85% | ||
| 2013 | +75.68% | ||
| 2012 | -26.00% | ||
| 2011 | -71.59% | ||
| 2010 | -36.23% | ||
| 2009 | +18.45% | ||
| 2008 | -42.89% | ||
| 2007 | +40.21% | ||
| 2006 | -0.34% | ||
| 2005 | -8.18% | ||
| 2004 | +20.91% | ||
| 2003 | -7.39% | ||
| 2002 | -41.80% | ||
| 2001 | +12.00% | ||
| 2000 | -58.17% | ||
| 1999 | +69.74% | ||
| 1998 | +12.29% | ||
| 1997 | +16.20% | ||
| 1996 | +22.15% | ||
| 1995 | -42.08% | ||
| 1994 | -17.19% | ||
| 1993 | +54.96% | ||
| 1992 | -56.30% |
- Stock Market
- Equities
- 2321 Stock
- Quotes Tecom Co., Ltd.
