Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.56 CAD | +2.80% | +3.57% | +17.53% |
Mar. 01 | Transcript : Tecsys Inc., Q3 2024 Earnings Call, Mar 01, 2024 | |
Feb. 29 | Tecsys Reports Q3 EPS of $0.05, Updates FY 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 38.47 $ | 37.46 $ | 37.51 $ | 38.56 $ |
Volume | 3 509 | 4 986 | 2 833 | 2 981 |
Change | +2.72% | -2.63% | +0.13% | +2.80% |
Opening | 38.36 | 38.74 | 39.07 | 37.57 |
High | 38.53 | 39.10 | 39.07 | 38.72 |
Low | 37.90 | 37.22 | 37.47 | 37.57 |
Performance
1 day | +2.80% | ||
1 week | +3.57% | ||
Current month | -0.05% | ||
1 month | -0.05% | ||
3 months | +7.89% | ||
6 months | +35.30% | ||
Current year | +17.53% | ||
1 year | +50.74% | ||
3 years | -17.34% | ||
5 years | +164.11% | ||
10 years | +559.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.80% | +3.57% | +17.53% | +50.74% | 421M | ||
+2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
+2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
+1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
-0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
+0.30% | +1.79% | +20.47% | +35.52% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
+0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
Average | +0.66% | +3.25% | +12.34% | +45.18% | ||
Weighted average by Cap. | +1.30% | +2.66% | +13.84% | +41.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 38.56 | 200 | 2,900 |
03:59:47 pm | 38.72 | 100 | 2,700 |
03:59:45 pm | 38.67 | 100 | 2,600 |
03:59:45 pm | 38.67 | 100 | 2,500 |
03:43:19 pm | 38.44 | 100 | 2,400 |
03:43:19 pm | 38.45 | 100 | 2,300 |
03:43:19 pm | 38.45 | 200 | 2,200 |
03:43:19 pm | 38.45 | 100 | 2,000 |
03:43:19 pm | 38.45 | 100 | 1,900 |
03:43:19 pm | 38.44 | 100 | 1,800 |
Monthly variations
Annual change
2024 | +17.53% | ||
2023 | +23.67% | ||
2022 | -49.57% | ||
2021 | +5.60% | ||
2020 | +133.13% | ||
2019 | +72.90% | ||
2018 | -26.34% | ||
2017 | +77.38% | ||
2016 | +28.36% | ||
2015 | -7.88% | ||
2014 | +41.59% | ||
2013 | +61.43% | ||
2012 | +56.95% | ||
2011 | +28.90% | ||
2010 | -15.61% | ||
2009 | +68.03% | ||
2008 | -26.06% | ||
2007 | +26.92% | ||
2006 | -18.75% | ||
2005 | +6.67% | ||
2004 | -31.82% | ||
2003 | +77.42% | ||
2002 | -37.69% | ||
2001 | -46.22% | ||
2000 | -51.63% | ||
1999 | +139.06% | ||
1998 | -52.24% |
- Stock Market
- Equities
- TCS Stock
- Quotes Tecsys Inc.