TEEKAY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 USD | +2.04% |
|
+3.31% | +4.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.28 $ | 7.3 $ | 7.35 $ | 7.5 $ |
| Volume | 371 485 | 397 312 | 421 205 | 566 976 |
| Change | +0.83% | +0.27% | +0.68% | +2.04% |
| Opening | 7.20 | 7.28 | 7.31 | 7.37 |
| High | 7.36 | 7.31 | 7.36 | 7.55 |
| Low | 7.18 | 7.21 | 7.25 | 7.37 |
Performance
| 1 day | +2.04% | ||
| 1 week | +3.31% | ||
| Current month | +3.02% | ||
| 1 month | +4.02% | ||
| 3 months | -14.68% | ||
| 6 months | +8.54% | ||
| Current year | +4.90% | ||
| 1 year | +32.74% | ||
| 3 years | +136.59% | ||
| 5 years | +96.34% | ||
| 10 years | -86.58% |
Volumes
marketsDaily volume
566 976
Estimated daily volume
566 976
Avg. Volume 20 sessions
519 437
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
3 895 777.50
Record volume 1
29 935 870
Record volume 2
14 844 980
Record volume 3
14 808 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
685 366 537
Net sales (USD)
1 464 975 000
Number of employees
2 300
Sales / Employee (USD)
636 946
Free-Float
55.31 %
Free-Float capitalization (USD)
295 895 175
Average Daily Capital Traded
0.57%
Highs and lows
1 week
7.17
7.55
1 month
7.027.78
Current year
7.029.28
1 year
5.019.28
3 years
2.549.28
5 years
1.709.28
10 years
1.7067.98
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.33
Moving average 50 days
7.41
Moving average 100 days
7.59
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
54.17
RSI 14 days
50.77
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +3.31% | +4.90% | +32.74% | 685M | ||
| -1.00% | 0.00% | +20.49% | +11.00% | 9.03B | ||
| +1.54% | +3.03% | +18.70% | +56.48% | 5.3B | ||
| +1.34% | +4.66% | +19.69% | +39.17% | 3.63B | ||
| +1.01% | +3.96% | +21.22% | +35.29% | 2.7B | ||
| -1.04% | -3.54% | +36.43% | +8.52% | 2.53B | ||
| +0.26% | +2.22% | +17.33% | +22.32% | 1.86B | ||
| +3.55% | +5.88% | +2.31% | +78.14% | 1.85B | ||
| +0.19% | +1.40% | -10.01% | -21.80% | 1.41B | ||
| -1.47% | +4.19% | +49.36% | +74.00% | 1.21B | ||
| +0.20% | +1.60% | +4.54% | +13.68% | 1.11B | ||
| +4.08% | +5.22% | +2.41% | +115.77% | 1.06B | ||
| +3.48% | +1.94% | +26.72% | +40.53% | 996M | ||
| +2.78% | -1.48% | +17.25% | +31.10% | 914M | ||
| +2.85% | +4.47% | -5.48% | +13.11% | 829M | ||
| +2.21% | +4.81% | +16.61% | +49.86% | 764M | ||
| Average | +1.38% | +2.68% | +15.15% | +37.49% | ||
| Weighted average by Cap. | +0.71% | +2.16% | +18.08% | +32.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fab5e8a9b132ed19e9aefbf33.ebesdA0aRBILodLGqHFQze_1L_1t2rMopykUuNx5qZg.PP3CI314I0tH5p6pxgVp_5m2Hoo7ifkZ3hF1y6kBz8885uUuVFcXIkDG6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 7.5 | 54,214 | 486,839 |
| 03:59:58 pm | 7.495 | 173 | 432,625 |
| 03:59:57 pm | 7.5 | 100 | 432,452 |
| 03:59:56 pm | 7.5 | 100 | 432,352 |
| 03:59:55 pm | 7.495 | 200 | 432,252 |
| 03:59:55 pm | 7.495 | 100 | 432,052 |
| 03:59:54 pm | 7.49 | 507 | 431,952 |
| 03:59:54 pm | 7.495 | 129 | 431,445 |
| 03:59:51 pm | 7.495 | 100 | 431,316 |
| 03:59:50 pm | 7.49 | 233 | 431,216 |
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +57.49% | ||
| 2022 | +44.59% | ||
| 2021 | +46.05% | ||
| 2020 | -59.59% | ||
| 2019 | +59.28% | ||
| 2018 | -64.16% | ||
| 2017 | +16.06% | ||
| 2016 | -18.64% | ||
| 2015 | -80.61% | ||
| 2014 | +6.00% | ||
| 2013 | +49.56% | ||
| 2012 | +20.09% | ||
| 2011 | -19.20% | ||
| 2010 | +42.52% | ||
| 2009 | +18.12% | ||
| 2008 | -63.07% | ||
| 2007 | +21.99% | ||
| 2006 | +9.32% | ||
| 2005 | -5.25% | ||
| 2004 | +47.68% | ||
| 2003 | +40.12% | ||
| 2002 | +16.79% | ||
| 2001 | -8.29% | ||
| 2000 | +138.43% | ||
| 1999 | -15.28% | ||
| 1998 | -43.95% | ||
| 1997 | +2.48% | ||
| 1996 | +38.62% | ||
| 1995 | +1.61% |
- Stock Market
- Equities
- TK Stock
- Quotes Teekay Corporation
