TEEKAY TANKERS LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.56 USD | -0.07% |
|
+4.14% | +17.27% |
| Apr. 23 | BofA Securities Raises Teekay Tankers Price Target to $66 from $65 | MT |
| Feb. 23 | Evercore ISI Adjusts Price Target on Teekay Tankers to $73 From $77, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 56.6 $ | 58.13 $ | 58.66 $ | 58.6 $ | 58.6 $ |
| Volume | 251 247 | 241 346 | 198 665 | 225 438 | 225 438 |
| Change | +0.23% | +2.70% | +0.91% | -0.10% | -0.07% |
| Opening | 56.41 | 56.45 | 58.13 | 58.56 | 58.56 |
| High | 56.63 | 58.18 | 58.99 | 59.21 | 59.21 |
| Low | 55.67 | 55.96 | 57.59 | 58.43 | 58.43 |
Performance
| 1 day | +0.02% | ||
| 1 week | +4.14% | ||
| Current month | +0.33% | ||
| 1 month | +0.33% | ||
| 3 months | -1.20% | ||
| 6 months | +19.86% | ||
| Current year | +17.27% | ||
| 1 year | +44.73% | ||
| 3 years | +325.25% | ||
| 5 years | +578.24% | ||
| 10 years | +111.10% |
Volumes
marketsDaily volume
225 438
Estimated daily volume
225 438
Avg. Volume 20 sessions
301 121
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
17 633 645.76
Record volume 1
3 984 285
Record volume 2
3 676 417
Record volume 3
3 468 377
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 007 498 817
Net sales (USD)
890 081 000
Number of employees
1 590
Sales / Employee (USD)
559 799
Free-Float
71.26 %
Free-Float capitalization (USD)
1 423 881 903
Average Daily Capital Traded
0.88%
Highs and lows
1 week
55.67
59.21
1 month
55.2161.76
Current year
50.4164.42
1 year
35.0064.42
3 years
9.8964.42
5 years
7.6864.42
10 years
6.9668.24
Indicators
Moving average 5 days
57.69
Moving average 20 days
57.83
Moving average 50 days
56.50
Moving average 100 days
55.61
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
60.61
RSI 14 days
56.79
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +4.14% | +17.27% | +44.73% | 2.01B | ||
| +0.39% | +1.49% | +3.04% | -8.76% | 76.53B | ||
| -0.68% | -1.41% | +8.50% | +8.67% | 62.08B | ||
| -0.69% | +1.42% | +12.58% | +29.58% | 47.77B | ||
| -1.60% | +1.89% | +15.95% | +24.48% | 47.52B | ||
| +0.99% | +1.87% | +14.27% | +19.92% | 42.41B | ||
| -0.62% | -1.17% | +5.44% | +8.45% | 41.28B | ||
| -0.30% | -0.08% | -5.04% | -12.72% | 37.36B | ||
| -0.38% | +2.98% | +34.91% | +55.17% | 26.08B | ||
| +0.08% | +3.60% | +1.25% | +10.52% | 24.4B | ||
| +0.71% | +2.56% | +8.09% | +10.56% | 20.93B | ||
| -2.11% | +0.73% | +19.01% | +39.77% | 12.64B | ||
| -0.56% | +1.29% | +13.17% | +31.78% | 6.82B | ||
| +1.51% | +3.30% | +15.95% | +43.73% | 6.34B | ||
| +2.43% | +1.02% | +12.50% | 0.00% | 6.03B | ||
| +0.65% | +1.67% | +11.83% | +12.36% | 6.01B | ||
| Average | -0.15% | +1.58% | +11.79% | +19.89% | ||
| Weighted average by Cap. | -0.29% | +1.06% | +9.62% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.27% | ||
| 2023 | +62.19% | ||
| 2022 | +182.66% | ||
| 2021 | -1.00% | ||
| 2020 | -54.07% | ||
| 2019 | +222.87% | ||
| 2018 | -33.71% | ||
| 2017 | -38.05% | ||
| 2016 | -67.15% | ||
| 2015 | +35.97% | ||
| 2014 | +28.75% | ||
| 2013 | +35.52% | ||
| 2012 | -17.61% | ||
| 2011 | -71.47% | ||
| 2010 | +44.67% | ||
| 2009 | -32.83% | ||
| 2008 | -42.27% | ||
| 2007 | +9.95% |
- Stock Market
- Equities
- TNK Stock
- Quotes Teekay Tankers Ltd.
