Stock TGMA3 TEGMA GESTÃO LOGÍSTICA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tegma Gestão Logística S.A.

Equities

TGMA3

BRTGMAACNOR7

Ground Freight & Logistics

Delayed Sao Paulo
Other stock markets
 03:51:11 2024-05-02 pm EDT 		5-day change 1st Jan Change
24.45 BRL +0.95% Intraday chart for Tegma Gestão Logística S.A. +1.79% -13.47%
Mar. 12 Transcript : Tegma Gestão Logística S.A., Q4 2023 Earnings Call, Mar 12, 2024
Mar. 11 Tegma Gestão Logística S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Tegma Gestão Logística S.A.(TGMA3) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 24.16 R$ 24.56 R$ 24.27 R$ 24.22 R$ 24.45 R$
Volume 342 900 107 400 208 600 292 900 954 700
Change +0.75% +1.66% -1.18% -0.21% +0.95%
Opening 23.80 24.16 24.55 24.24 24.37
High 24.35 24.75 24.71 24.58 24.69
Low 23.46 24.16 24.18 24.07 23.73

Performance

1 day+1.07%
1 week+1.79%
Current month-11.59%
1 month-11.46%
3 months-3.47%
6 months+2.04%
Current year-13.47%
1 year+31.75%
3 years+8.13%
5 years-0.08%
10 years+31.26%

Volumes

markets
Daily volume
954 700
Estimated daily volume
1 043 430
Avg. Volume 20 sessions
242 287
Daily volume ratio
4.31
Avg. Volume 20 sessions BRL
5 923 917.15
Avg. Volume 20 sessions USD
1 159 713.41
Record volume 1
4 364 000
Record volume 2
4 266 400
Record volume 3
4 182 700
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
1 575 571 830
Capitalization (USD)
308 446 546
Net sales (BRL)
1 583 500 000
Net sales (USD)
309 998 628
Number of employees
1 700
Sales / Employee (BRL)
931 471
Sales / Employee (USD)
182 352
Free-Float
48.48 %
Free-Float capitalization (BRL)
764 669 913
Free-Float capitalization (USD)
149 697 900
Average Daily Capital Traded
0.38%

Highs and lows

1 week
23.46
Extreme 23.46
24.75
1 month
23.46
Extreme 23.46
28.22
Current year
23.46
Extreme 23.46
29.05
1 year
18.12
Extreme 18.12
29.05
3 years
12.46
Extreme 12.46
29.05
5 years
12.46
Extreme 12.46
41.55
10 years
2.86
Extreme 2.86
41.55

Indicators

Moving average 5 days
24.24
Moving average 20 days
25.57
Moving average 50 days
26.65
Moving average 100 days
26.62
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
28.60
RSI 14 days
29.28

Sector Comparison - Freight Trucking

Name Change 5d. change 1st Jan change 1-year change Capi.
TEGMA GESTÃO LOGÍSTICA S.A. Stock Tegma Gestão Logística S.A.
+0.95%+1.79%-13.47%+31.75% 308M
OLD DOMINION FREIGHT LINE, INC. Stock Old Dominion Freight Line, Inc.
+0.54%-6.69%-9.45%+16.30% 39.71B
JB HUNT TRANSPORT SERVICES Stock JB Hunt Transport Services
+0.40%+0.16%-17.89%-6.45% 16.87B
TFI INTERNATIONAL INC. Stock TFI International Inc.
+1.17%-6.10%+0.21%+23.93% 10.97B
LANDSTAR SYSTEM, INC. Stock Landstar System, Inc.
+2.34%-0.47%-8.80%-0.64% 6.16B
RXO, INC. Stock RXO, Inc.
+6.11%+2.04%-13.05%+9.68% 2.23B
WERNER ENTERPRISES, INC. Stock Werner Enterprises, Inc.
+1.45%+1.65%-15.84%-22.60% 2.23B
STEF Stock Stef
-1.57%-5.72%+9.63%+19.92% 1.69B
MARTEN TRANSPORT, LTD. Stock Marten Transport, Ltd.
+1.06%+2.63%-18.16%-16.20% 1.38B
NIKKON HOLDINGS CO.,LTD. Stock NIKKON Holdings Co.,Ltd.
-0.73%-0.10%-2.34%+12.87% 1.21B
UNIVERSAL LOGISTICS HOLDINGS, INC. Stock Universal Logistics Holdings, Inc.
-0.66%+33.32%+56.50%+68.91% 1.16B
HEARTLAND EXPRESS, INC. Stock Heartland Express, Inc.
+2.02%+5.54%-25.25%-26.63% 822M
ANE (CAYMAN) INC. Stock ANE (Cayman) Inc.
+0.38%+7.13%-5.90%-4.01% 779M
BEIJING CHANGJIU LOGISTICS CO.,LTD Stock Beijing Changjiu Logistics Co.,Ltd
+1.53%+8.52%-24.94%+7.14% 775M
ALPS LOGISTICS CO., LTD. Stock Alps Logistics Co., Ltd.
+0.61%+2.31%+99.88%+165.60% 743M
SAKAI MOVING SERVICE CO.,LTD. Stock Sakai Moving Service Co.,Ltd.
-0.36%+1.90%+2.68%+16.98% 723M
Average+1.03%+1.84%+0.86%+18.54%
Weighted average by Cap.+0.85%-3.46%-8.12%+11.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e62312265d3ac5de7a84.ExzRgrK0rcAUlSthz6ymWQxcU8i8VDIDN-NzNhs3K_A.TG-I9sCA4Itj21kAleeRFUsvB77MHlo2GoQ8dykETJdXb4i15IPKoVimGw
DatePriceVolumeDaily volume
03:51:11 pm 24.45 100 954,700
03:50:48 pm 24.48 100 954,600
03:50:48 pm 24.48 100 954,500
03:50:48 pm 24.48 300 954,400
03:50:29 pm 24.48 100 954,100
03:49:47 pm 24.48 100 954,000
03:49:06 pm 24.48 100 953,900
03:48:36 pm 24.49 100 953,800
03:48:36 pm 24.49 100 953,700
03:46:55 pm 24.5 100 953,600

Chart Tegma Gestão Logística S.A.

Chart Tegma Gestão Logística S.A.
More charts

Monthly variations

Annual change

2024-14.39%
2023+45.98%
2022+23.99%
2021-42.05%
2020-28.37%
2019+36.91%
2018+38.82%
2017+157.61%
2016+63.62%
2015-70.42%
2014-11.72%
2013-48.57%
2012+36.45%
2011+0.79%
2010+64.19%
2009+244.44%
2008-80.00%
2007-15.09%
  1. Stock Market
  2. Equities
  3. TGMA3 Stock
  4. Quotes Tegma Gestão Logística S.A.