TEGNA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.54 USD | -0.81% |
|
-2.03% | -11.50% |
| Apr. 02 | Tegna Insider Sold Shares Worth $643,125, According to a Recent SEC Filing | MT |
| Mar. 11 | TEGNA Solicits Proxies from Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.72 $ | 13.81 $ | 13.65 $ | 13.54 $ |
| Volume | 1 559 275 | 1 300 594 | 1 244 775 | 997 055 |
| Change | -0.94% | +0.66% | -1.16% | -0.81% |
| Opening | 13.80 | 13.60 | 13.70 | 13.60 |
| High | 13.92 | 13.81 | 13.82 | 13.69 |
| Low | 13.71 | 13.60 | 13.57 | 13.51 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.03% | ||
| Current month | -9.37% | ||
| 1 month | -6.36% | ||
| 3 months | -14.52% | ||
| 6 months | -3.77% | ||
| Current year | -11.50% | ||
| 1 year | -19.07% | ||
| 3 years | -35.12% | ||
| 5 years | -14.84% | ||
| 10 years | -50.44% |
Volumes
marketsDaily volume
997 055
Estimated daily volume
997 055
Avg. Volume 20 sessions
1 511 365
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
20 463 882.10
Record volume 1
62 781 110
Record volume 2
36 109 520
Record volume 3
28 636 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 384 481 644
Net sales (USD)
2 910 930 000
Number of employees
6 200
Sales / Employee (USD)
469 505
Free-Float
54.21 %
Free-Float capitalization (USD)
2 353 547 172
Average Daily Capital Traded
0.86%
Highs and lows
1 week
13.51
13.99
1 month
13.1814.99
Current year
13.1816.00
1 year
13.1817.37
3 years
13.1823.04
5 years
9.6123.04
10 years
9.6138.48
Indicators
Moving average 5 days
13.71
Moving average 20 days
13.95
Moving average 50 days
14.21
Moving average 100 days
14.74
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
42.72
RSI 14 days
42.70
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.03% | -11.50% | -19.07% | 2.38B | ||
| -1.48% | -0.57% | +5.19% | -3.88% | 14.26B | ||
| -1.28% | -3.83% | +1.38% | -6.18% | 5.31B | ||
| +0.86% | -5.19% | -16.48% | -39.49% | 4.82B | ||
| +0.43% | -1.41% | +45.47% | +87.88% | 3.58B | ||
| +4.65% | +11.25% | -6.70% | +58.11% | 3.14B | ||
| +1.26% | +2.11% | +12.06% | -3.07% | 1.95B | ||
| +2.24% | +2.14% | -46.89% | -22.97% | 1.68B | ||
| -2.30% | -1.00% | -26.49% | -27.56% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -52.70% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -24.42% | 1.2B | ||
| -1.25% | +6.41% | +31.61% | +29.73% | 1.14B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
| -0.22% | +1.87% | -8.22% | +59.28% | 953M | ||
| Average | +0.54% | +1.01% | -4.79% | +1.99% | ||
| Weighted average by Cap. | -0.00% | -0.08% | -0.53% | +1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c0abff6fb15d672.DyX7MgT11lP_tu_lZvviBIDzGTN3xIP8t1E8bQL7c_U.QhKzBFuloAWbhqezK7bWXMi0f3kh8u-92hl1MjSZOKF8X7VGR4a8KpLHog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.54 | 180,444 | 781,687 |
| 03:59:58 pm | 13.54 | 100 | 601,243 |
| 03:59:58 pm | 13.54 | 100 | 601,143 |
| 03:59:55 pm | 13.54 | 400 | 601,043 |
| 03:59:55 pm | 13.54 | 200 | 600,643 |
| 03:59:53 pm | 13.54 | 100 | 600,443 |
| 03:59:50 pm | 13.54 | 200 | 600,343 |
| 03:59:50 pm | 13.54 | 1,000 | 600,143 |
| 03:59:50 pm | 13.54 | 444 | 599,143 |
| 03:59:50 pm | 13.54 | 100 | 598,699 |
Monthly variations
Annual change
| 2024 | -11.50% | ||
| 2023 | -27.80% | ||
| 2022 | +14.17% | ||
| 2021 | +33.05% | ||
| 2020 | -16.42% | ||
| 2019 | +53.54% | ||
| 2018 | -22.80% | ||
| 2017 | -34.17% | ||
| 2016 | -16.18% | ||
| 2015 | -20.08% | ||
| 2014 | +7.94% | ||
| 2013 | +64.24% | ||
| 2012 | +34.70% | ||
| 2011 | -11.40% | ||
| 2010 | +1.62% | ||
| 2009 | +85.63% | ||
| 2008 | -79.49% | ||
| 2007 | -35.49% | ||
| 2006 | -0.18% | ||
| 2005 | -25.86% | ||
| 2004 | -8.37% | ||
| 2003 | +24.18% | ||
| 2002 | +6.80% | ||
| 2001 | +6.61% | ||
| 2000 | -22.68% | ||
| 1999 | +26.45% | ||
| 1998 | +4.35% | ||
| 1997 | +65.11% | ||
| 1996 | +22.00% | ||
| 1995 | +15.26% | ||
| 1994 | -6.99% | ||
| 1993 | +12.81% | ||
| 1992 | +11.54% | ||
| 1991 | +25.95% | ||
| 1990 | -16.95% | ||
| 1989 | +22.11% | ||
| 1988 | -8.95% | ||
| 1987 | +8.49% | ||
| 1986 | +17.76% | ||
| 1985 | +30.32% | ||
| 1984 | +19.49% | ||
| 1983 | -6.90% | ||
| 1982 | +75.43% | ||
| 1981 | -1.48% | ||
| 1980 | +14.88% | ||
| 1979 | +17.48% | ||
| 1978 | +3.49% | ||
| 1977 | -2.48% | ||
| 1976 | +20.52% | ||
| 1975 | +44.09% | ||
| 1974 | -27.34% | ||
| 1973 | -16.88% | ||
| 1972 | +33.91% | ||
| 1971 | +69.12% | ||
| 1970 | +15.25% | ||
| 1969 | +11.97% |
- Stock Market
- Equities
- TGNA Stock
- Quotes TEGNA Inc.
