TEIKOKU ELECTRIC MFG.CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,283 JPY | +0.48% |
|
+1.15% | -22.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2270 ¥ | 2258 ¥ | 2272 ¥ | 2283 ¥ |
| Volume | 24 900 | 29 400 | 31 400 | 104 700 |
| Change | -0.22% | -0.53% | +0.62% | +0.48% |
| Opening | 2,279.00 | 2,277.00 | 2,260.00 | 2,272.00 |
| High | 2,296.00 | 2,284.00 | 2,275.00 | 2,292.00 |
| Low | 2,268.00 | 2,253.00 | 2,247.00 | 2,254.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.15% | ||
| Current month | -8.39% | ||
| 1 month | -6.01% | ||
| 3 months | -16.83% | ||
| 6 months | -20.37% | ||
| Current year | -22.53% | ||
| 1 year | -2.64% | ||
| 3 years | +77.94% | ||
| 5 years | +93.64% | ||
| 10 years | +66.82% |
Volumes
marketsDaily volume
104 700
Estimated daily volume
104 700
Avg. Volume 20 sessions
56 157
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
128 206 431.00
Avg. Volume 20 sessions USD
816 418.55
Record volume 1
722 800
Record volume 2
721 200
Record volume 3
714 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 191 253 298
Capitalization (USD)
255 937 901
Net sales (JPY)
29 217 000 000
Net sales (USD)
186 053 856
Number of employees
1 269
Sales / Employee (JPY)
23 023 641
Sales / Employee (USD)
146 615
Free-Float
68.24 %
Free-Float capitalization (JPY)
28 808 252 586
Free-Float capitalization (USD)
183 450 952
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 247.00
2 304.00
1 month
2 184.002 560.00
Current year
2 184.003 170.00
1 year
2 184.003 170.00
3 years
1 194.003 170.00
5 years
896.003 170.00
10 years
615.003 170.00
Indicators
Moving average 5 days
2 271.60
Moving average 20 days
2 386.80
Moving average 50 days
2 464.52
Moving average 100 days
2 664.42
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+16.71%
STIM
RSI 9 days
34.23
RSI 14 days
34.75
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.15% | -22.53% | -2.64% | 256M | ||
| -0.18% | -3.23% | -0.90% | +6.62% | 16.29B | ||
| -0.10% | -1.85% | -6.09% | +6.80% | 13.78B | ||
| +1.33% | -0.24% | +20.11% | +47.00% | 6.52B | ||
| -0.45% | -1.44% | -6.34% | -14.56% | 5.1B | ||
| +0.42% | -2.00% | +1.35% | +5.82% | 4.51B | ||
| +0.55% | -0.68% | +7.28% | +28.66% | 3.13B | ||
| +0.17% | -5.28% | +31.76% | +110.76% | 1.91B | ||
| -3.21% | -11.15% | +84.87% | +198.90% | 1.57B | ||
| -0.97% | -4.28% | +17.17% | +39.32% | 1B | ||
| +0.54% | +2.09% | -6.33% | +34.90% | 872M | ||
| -0.68% | -6.69% | -2.98% | +1.38% | 773M | ||
| -0.68% | +0.33% | +164.23% | +413.78% | 651M | ||
| -1.40% | -4.19% | -12.20% | -2.75% | 647M | ||
| 0.00% | -1.37% | +6.59% | +61.90% | 617M | ||
| +1.72% | +0.93% | +44.50% | +99.39% | 552M | ||
| Average | -0.15% | -2.13% | +20.03% | +64.70% | ||
| Weighted average by Cap. | -0.01% | -2.31% | +6.09% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3868a018777ea126e0fa55fbc0e07cd.Xin5x-wy23tKKHIqEcntC1FnYKoMH5guP16-cQuIu_8.KHOuv5porCstegIYJ4jVUz04Ju9ibttmDAiMHlvS8KxvWKqloAKiKy1KNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,283 | 3,400 | 104,700 |
| 01:59:22 am | 2,277 | 100 | 101,300 |
| 01:58:18 am | 2,276 | 100 | 101,200 |
| 01:56:59 am | 2,279 | 100 | 101,100 |
| 01:56:59 am | 2,279 | 100 | 101,000 |
| 01:55:12 am | 2,278 | 300 | 100,900 |
| 01:53:48 am | 2,280 | 100 | 100,600 |
| 01:51:31 am | 2,279 | 100 | 100,500 |
| 01:51:18 am | 2,279 | 100 | 100,400 |
| 01:50:17 am | 2,279 | 200 | 100,300 |
Monthly variations
Annual change
| 2024 | -22.53% | ||
| 2023 | +28.30% | ||
| 2022 | +55.31% | ||
| 2021 | +22.64% | ||
| 2020 | -16.88% | ||
| 2019 | +12.66% | ||
| 2018 | -17.91% | ||
| 2017 | +54.43% | ||
| 2016 | +5.61% | ||
| 2015 | -27.07% | ||
| 2014 | -0.38% | ||
| 2013 | +94.99% | ||
| 2012 | -1.24% | ||
| 2011 | -22.75% | ||
| 2010 | +3.61% | ||
| 2009 | +48.87% | ||
| 2008 | -40.24% | ||
| 2007 | +12.92% | ||
| 2006 | +5.17% |
- Stock Market
- Equities
- 6333 Stock
- Quotes Teikoku Electric Mfg.Co.,Ltd.
