Market Closed -
NSE India S.E.
07:40:49 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
1,117
INR
|
+8.71%
|
|
+23.22%
|
+28.49%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1069.1 ₹
|
1045.4 ₹
|
1027.95 ₹
|
1117.45 ₹
|
Volume |
4 859 643 |
1 297 451 |
1 075 204 |
3 097 957 |
Change |
-1.76%
|
-2.22%
|
-1.67%
|
+8.71%
|
Opening |
1,120.00 |
1,058.30 |
1,050.00 |
1,040.00 |
High |
1,135.00 |
1,083.90 |
1,054.30 |
1,125.85 |
Low |
1,042.00 |
1,031.00 |
1,015.10 |
1,040.00 |
Estimated daily volume
3 097 957
Avg. Volume 20 sessions
2 367 851
Avg. Volume 20 sessions INR
2 645 955 099.95
Avg. Volume 20 sessions USD
31 714 417.83
Record volume 1
13 384 590
Record volume 2
11 997 700
Record volume 3
10 946 160
Capital turnover ratio
0.01
Capitalization (INR)
175 647 234 106
Capitalization (USD)
2 105 307 748
Net sales (INR)
23 143 200 000
Net sales (USD)
277 394 395
Number of employees
1 417
Sales / Employee (INR)
16 332 534
Sales / Employee (USD)
195 762
Free-Float capitalization (INR)
72 984 026 126
Free-Float capitalization (USD)
874 786 537
Average Daily Capital Traded
1.51%
Moving average 5 days
1 027.52
Moving average 20 days
810.39
Moving average 50 days
759.10
Moving average 100 days
793.75
Price spread / (MMA5) -8.05% Price spread / (MMA20) -27.48% Price spread / (MMA50) -32.07% Price spread / (MMA100) -28.97% ad4f2846056ddeca89e0ec4.Vps_86uFv1tJ6CLbkEwJOfFPLFoDBJ6uOhL-ZK0x7dk.YKhtiuHc1D5-umyJyApTXog1fzlwYcbPVUq9FeZZtIgs6Xm_nsbTbB6uTQ Date | Price | Volume | Daily volume |
---|
06:27:28 am |
1,117
|
5 |
3,097,957 |
06:26:36 am |
1,117
|
5,989 |
3,097,952 |
06:26:30 am |
1,117
|
50 |
3,091,963 |
06:26:23 am |
1,117
|
1 |
3,091,913 |
06:25:14 am |
1,117
|
10 |
3,091,912 |
06:23:58 am |
1,117
|
100 |
3,091,902 |
06:23:40 am |
1,117
|
100 |
3,091,802 |
06:23:11 am |
1,117
|
250 |
3,091,702 |
06:23:03 am |
1,117
|
500 |
3,091,452 |
More charts
|