TEJAS NETWORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,117 INR | +8.71% |
|
+23.22% | +28.49% |
| Apr. 23 | Tejas Networks Turns to Profit in Fiscal Q4; Shares Soar 20% | MT |
| Apr. 23 | INDIA STOCKS-Indian shares rise as global risk sentiment improves | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1069.1 ₹ | 1045.4 ₹ | 1027.95 ₹ | 1117.45 ₹ |
| Volume | 4 859 643 | 1 297 451 | 1 075 204 | 3 097 957 |
| Change | -1.76% | -2.22% | -1.67% | +8.71% |
| Opening | 1,120.00 | 1,058.30 | 1,050.00 | 1,040.00 |
| High | 1,135.00 | 1,083.90 | 1,054.30 | 1,125.85 |
| Low | 1,042.00 | 1,031.00 | 1,015.10 | 1,040.00 |
Performance
| 1 day | +8.71% | ||
| 1 week | +23.22% | ||
| Current month | +70.24% | ||
| 1 month | +70.24% | ||
| 3 months | +47.85% | ||
| 6 months | +30.44% | ||
| Current year | +28.49% | ||
| 1 year | +69.64% | ||
| 3 years | +485.21% | ||
| 5 years | +495.66% |
Volumes
marketsDaily volume
3 097 957
Estimated daily volume
3 097 957
Avg. Volume 20 sessions
2 367 851
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
2 645 955 099.95
Avg. Volume 20 sessions USD
31 714 417.83
Record volume 1
13 384 590
Record volume 2
11 997 700
Record volume 3
10 946 160
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
175 647 234 106
Capitalization (USD)
2 105 307 748
Net sales (INR)
23 143 200 000
Net sales (USD)
277 394 395
Number of employees
1 417
Sales / Employee (INR)
16 332 534
Sales / Employee (USD)
195 762
Free-Float
41.55 %
Free-Float capitalization (INR)
72 984 026 126
Free-Float capitalization (USD)
874 786 537
Average Daily Capital Traded
1.51%
Highs and lows
1 week
1 015.10
1 135.00
1 month
664.501 135.00
Current year
651.251 135.00
1 year
618.001 135.00
3 years
167.551 135.00
5 years
28.901 135.00
10 years
28.901 135.00
Indicators
Moving average 5 days
1 027.52
Moving average 20 days
810.39
Moving average 50 days
759.10
Moving average 100 days
793.75
Price spread / (MMA5)
-8.05%
Price spread / (MMA20)
-27.48%
Price spread / (MMA50)
-32.07%
Price spread / (MMA100)
-28.97%
STIM
RSI 9 days
77.47
RSI 14 days
74.84
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.71% | +23.22% | +28.49% | +69.64% | 2.11B | ||
| -0.17% | -0.75% | -5.42% | +1.12% | 194B | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.95B | ||
| +0.45% | +17.66% | +62.17% | +52.11% | 66.91B | ||
| +0.35% | +0.71% | +11.05% | +19.32% | 57.73B | ||
| +1.21% | +2.95% | +12.95% | +47.89% | 27.55B | ||
| +0.44% | -0.96% | +12.86% | -10.35% | 20.23B | ||
| +1.54% | +18.53% | +66.24% | +108.56% | 20.06B | ||
| +0.49% | +5.09% | +9.06% | -18.92% | 17.63B | ||
| -1.60% | -1.26% | -10.51% | +0.20% | 17.46B | ||
| +1.27% | -2.66% | +19.23% | +16.58% | 11.28B | ||
| +1.75% | +1.46% | +8.36% | +36.06% | 6.99B | ||
| +0.32% | +6.47% | +3.89% | +1.56% | 6.74B | ||
| +0.61% | +3.35% | -21.93% | -53.15% | 6.55B | ||
| +8.12% | +8.38% | +8.73% | -6.92% | 5.89B | ||
| +2.82% | +9.05% | +19.10% | -2.34% | 4.62B | ||
| Average | +1.69% | +7.48% | +14.76% | +20.37% | ||
| Weighted average by Cap. | +0.71% | +4.92% | +12.80% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad4f2846056ddeca89e0ec4.Vps_86uFv1tJ6CLbkEwJOfFPLFoDBJ6uOhL-ZK0x7dk.YKhtiuHc1D5-umyJyApTXog1fzlwYcbPVUq9FeZZtIgs6Xm_nsbTbB6uTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:28 am | 1,117 | 5 | 3,097,957 |
| 06:26:36 am | 1,117 | 5,989 | 3,097,952 |
| 06:26:30 am | 1,117 | 50 | 3,091,963 |
| 06:26:23 am | 1,117 | 1 | 3,091,913 |
| 06:25:14 am | 1,117 | 10 | 3,091,912 |
| 06:23:58 am | 1,117 | 100 | 3,091,902 |
| 06:23:40 am | 1,117 | 100 | 3,091,802 |
| 06:23:11 am | 1,117 | 250 | 3,091,702 |
| 06:23:03 am | 1,117 | 500 | 3,091,452 |
Monthly variations
Annual change
| 2024 | +28.49% | ||
| 2023 | +50.38% | ||
| 2022 | +38.05% | ||
| 2021 | +205.47% | ||
| 2020 | +44.29% | ||
| 2019 | -54.18% | ||
| 2018 | -47.53% | ||
| 2017 | +50.06% |
- Stock Market
- Equities
- TEJASNET Stock
- Quotes Tejas Networks Limited
