TEKCAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 GBX | +2.45% |
|
+2.45% | +28.46% |
| Apr. 25 | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | AN |
| Apr. 18 | Tekcapital firm Innovative Eyewear hires Micah Richards as brand rep | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.25 p | 8.25 p | 8.15 p | 8.35 p |
| Volume | 701 498 | 170 093 | 300 764 | 391 246 |
| Change | 0.00% | 0.00% | -1.21% | +2.45% |
| Opening | 8.25 | 8.25 | 8.25 | 8.25 |
| High | 8.50 | 8.33 | 8.50 | 8.67 |
| Low | 8.01 | 8.00 | 7.84 | 8.20 |
Performance
| 1 day | +2.45% | ||
| 1 week | +2.45% | ||
| Current month | -5.65% | ||
| 1 month | -7.22% | ||
| 3 months | +19.29% | ||
| 6 months | -4.57% | ||
| Current year | +28.46% | ||
| 1 year | -45.69% | ||
| 3 years | -25.78% | ||
| 5 years | -27.39% | ||
| 10 years | -67.25% |
Volumes
marketsDaily volume
391 147
Estimated daily volume
391 147
Avg. Volume 20 sessions
641 436
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
5 355 990.60
Avg. Volume 20 sessions USD
5 355 990.60
Record volume 1
16 146 350
Record volume 2
12 638 530
Record volume 3
9 902 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 612 714
Capitalization (USD)
20 612 714
Net sales (USD)
-9 301 455
Number of employees
6
Sales / Employee (USD)
-1 550 243
Free-Float
75.21 %
Free-Float capitalization (GBX)
15 502 828
Free-Float capitalization (USD)
15 502 828
Average Daily Capital Traded
25.98%
Highs and lows
1 week
7.60
8.67
1 month
7.509.00
Current year
6.1518.00
1 year
6.0018.00
3 years
6.0038.00
5 years
3.6038.00
10 years
3.6053.00
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.22
Moving average 50 days
10.02
Moving average 100 days
9.09
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+19.95%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
43.57
RSI 14 days
42.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +2.45% | +28.46% | -45.69% | 20.61M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.29% | +1.38% | +1.40% | +24.67% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5f3ebf03ef1b2a5ada.0hESZHC7R5d3EimciqJAFemT8Y0J0K5TB1TMxMVxRVY.vEBRLATpcuY5IwTry-UERYD1pL9lhvoMZQK48JVCdB-9V1YKG9gvxUJITg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:54 am | 8.3 | 9,219 | 266,147 |
| 10:46:02 am | 8.665 | 923 | 256,928 |
| 10:37:58 am | 8.5 | 14,635 | 256,005 |
| 10:26:40 am | 8.287 | 16,977 | 241,370 |
| 10:13:13 am | 8.5 | 25,000 | 224,393 |
| 10:12:11 am | 8.5 | 58,823 | 199,393 |
| 09:59:44 am | 8.475 | 295 | 140,570 |
| 08:36:53 am | 8.205 | 24,500 | 140,275 |
| 08:21:12 am | 8.475 | 10,000 | 115,775 |
Monthly variations
Annual change
| 2024 | +28.46% | ||
| 2023 | -65.79% | ||
| 2022 | -38.71% | ||
| 2021 | +96.83% | ||
| 2020 | +200.00% | ||
| 2019 | -12.50% | ||
| 2018 | -71.43% | ||
| 2017 | -40.00% | ||
| 2016 | -27.08% | ||
| 2015 | +149.35% | ||
| 2014 | -25.96% |
- Stock Market
- Equities
- TEK Stock
- Quotes Tekcapital plc
