Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2,882 JPY | +0.59% | +5.80% | +43.60% |
Apr. 08 | Chipotle Mexican Grill Forms Partnership With Fighting Video Game Tekken 8 | MT |
Apr. 01 | Tranche Update on Tekken Corporation's Equity Buyback Plan announced on February 14, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
---|---|---|---|---|
Last | 2927 ¥ | 2879 ¥ | 2865 ¥ | 2882 ¥ |
Volume | 438 000 | 112 000 | 58 900 | 61 300 |
Change | +7.69% | -1.64% | -0.49% | +0.59% |
Opening | 2,947.00 | 2,912.00 | 2,880.00 | 2,870.00 |
High | 3,005.00 | 2,916.00 | 2,891.00 | 2,894.00 |
Low | 2,906.00 | 2,850.00 | 2,836.00 | 2,850.00 |
Performance
1 day | +0.59% | ||
1 week | +5.80% | ||
Current month | +6.62% | ||
1 month | +6.62% | ||
3 months | +36.33% | ||
6 months | +41.97% | ||
Current year | +43.60% | ||
1 year | +49.48% | ||
3 years | +57.66% | ||
5 years | -0.69% | ||
10 years | -2.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | +5.80% | +43.60% | +49.48% | 271M | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.61B | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
-1.44% | +2.62% | +19.81% | +52.80% | 38.4B | ||
-1.65% | -.--% | +11.43% | -18.42% | 31.33B | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.59B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
-1.95% | -2.25% | +12.46% | +15.89% | 19.46B | ||
-1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
-1.78% | +5.65% | +65.79% | +113.08% | 17.09B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
-5.33% | -4.26% | +1.44% | +4.25% | 14.69B | ||
-1.72% | -1.62% | -0.08% | +10.47% | 12.78B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
-0.41% | +0.30% | +50.44% | +109.76% | 11.06B | ||
Average | -1.20% | +1.93% | +17.93% | +20.48% | ||
Weighted average by Cap. | -1.21% | +1.07% | +11.45% | +19.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +43.60% | ||
2023 | +13.58% | ||
2022 | -1.40% | ||
2021 | -2.08% | ||
2020 | -35.15% | ||
2019 | +10.62% | ||
2018 | -25.41% | ||
2017 | -0.29% | ||
2016 | +13.95% | ||
2015 | -34.99% | ||
2014 | +43.34% | ||
2013 | +148.46% | ||
2012 | +49.43% | ||
2011 | +8.75% | ||
2010 | -.--% | ||
2009 | -18.37% | ||
2008 | -18.33% | ||
2007 | -25.00% | ||
2006 | -40.74% | ||
2005 | +52.54% | ||
2004 | +18.79% | ||
2003 | +69.32% | ||
2002 | +8.64% | ||
2001 | -19.00% | ||
2000 | -18.70% | ||
1999 | -20.13% | ||
1998 | -6.10% | ||
1997 | -72.44% | ||
1996 | -23.13% | ||
1995 | -2.03% | ||
1994 | +7.05% | ||
1993 | +10.98% | ||
1992 | -45.93% |
- Stock Market
- Equities
- 1815 Stock
- Quotes Tekken Corporation