Quotes Tekken Corporation

Equities

1815

JP3545600003

Construction & Engineering

Delayed Japan Exchange 02:00:00 2024-04-30 am EDT 5-day change 1st Jan Change
2,882 JPY +0.59% Intraday chart for Tekken Corporation +5.80% +43.60%

Quotes 5-day view

Delayed Quote Japan Exchange
Tekken Corporation(1815) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-30
Last 2927 ¥ 2879 ¥ 2865 ¥ 2882 ¥
Volume 438 000 112 000 58 900 61 300
Change +7.69% -1.64% -0.49% +0.59%
Opening 2,947.00 2,912.00 2,880.00 2,870.00
High 3,005.00 2,916.00 2,891.00 2,894.00
Low 2,906.00 2,850.00 2,836.00 2,850.00

Performance

1 day+0.59%
1 week+5.80%
Current month+6.62%
1 month+6.62%
3 months+36.33%
6 months+41.97%
Current year+43.60%
1 year+49.48%
3 years+57.66%
5 years-0.69%
10 years-2.96%

Volumes

markets
Daily volume
61 300
Estimated daily volume
1 483 065
Avg. Volume 20 sessions
75 243
Daily volume ratio
19.71
Avg. Volume 20 sessions JPY
216 850 326.00
Avg. Volume 20 sessions USD
1 374 614.22
Record volume 1
28 407 200
Record volume 2
27 768 300
Record volume 3
25 206 500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
42 688 488 090
Capitalization (USD)
270 602 326
Net sales (JPY)
160 743 000 000
Net sales (USD)
1 018 949 877
Number of employees
1 963
Sales / Employee (JPY)
81 886 398
Sales / Employee (USD)
519 078
Free-Float
70.15 %
Free-Float capitalization (JPY)
31 704 917 492
Free-Float capitalization (USD)
200 977 472
Average Daily Capital Traded
0.51%

Highs and lows

1 week
2 836.00
Extreme 2836
3 005.00
1 month
2 555.00
Extreme 2555
3 005.00
Current year
2 022.00
Extreme 2022
3 005.00
1 year
1 880.00
Extreme 1880
3 005.00
3 years
1 715.00
Extreme 1715
3 005.00
5 years
1 715.00
Extreme 1715
3 070.00
10 years
1 715.00
Extreme 1715
5 340.00

Indicators

Moving average 5 days
2 822.60
Moving average 20 days
2 717.60
Moving average 50 days
2 625.40
Moving average 100 days
2 327.24
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-19.25%
STIM
RSI 9 days
64.27
RSI 14 days
62.70

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.59%+5.80%+43.60%+49.48% 271M
-0.32%-2.91%-3.03%-1.74% 67.61B
-1.09%-0.53%+1.90%+51.99% 59.86B
-1.44%+2.62%+19.81%+52.80% 38.4B
-1.65%-.--%+11.43%-18.42% 31.33B
-0.24%+0.60%+2.36%+18.89% 26.59B
-4.09%-7.46%+15.67%-29.28% 21.65B
-1.95%-2.25%+12.46%+15.89% 19.46B
-1.17%+2.42%+21.84%-18.93% 17.51B
-1.78%+5.65%+65.79%+113.08% 17.09B
-1.51%-2.19%+11.43%-28.74% 15.05B
-5.33%-4.26%+1.44%+4.25% 14.69B
-1.72%-1.62%-0.08%+10.47% 12.78B
-2.31%-1.74%+3.89%-33.94% 12.37B
-.--%+0.47%+27.89%+32.19% 12.06B
-0.41%+0.30%+50.44%+109.76% 11.06B
Average-1.20%+1.93%+17.93%+20.48%
Weighted average by Cap.-1.21%+1.07%+11.45%+19.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Tekken Corporation
More charts

Monthly variations

Annual change

2024+43.60%
2023+13.58%
2022-1.40%
2021-2.08%
2020-35.15%
2019+10.62%
2018-25.41%
2017-0.29%
2016+13.95%
2015-34.99%
2014+43.34%
2013+148.46%
2012+49.43%
2011+8.75%
2010-.--%
2009-18.37%
2008-18.33%
2007-25.00%
2006-40.74%
2005+52.54%
2004+18.79%
2003+69.32%
2002+8.64%
2001-19.00%
2000-18.70%
1999-20.13%
1998-6.10%
1997-72.44%
1996-23.13%
1995-2.03%
1994+7.05%
1993+10.98%
1992-45.93%
  1. Stock Market
  2. Equities
  3. 1815 Stock
  4. Quotes Tekken Corporation