TEKSTILPROMET D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 EUR | -.--% |
|
-.--% | +9.76% |
| 2020 | An unknown buyer cancelled the acquisition of Grateks from Tekstilpromet d.d.. | CI |
| 2019 | An unknown buyer agreed to acquire Grateks from Tekstilpromet d.d.. | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 180 € | 180 € | 180 € |
| Volume | 5 | 5 | 2 |
| Change | +∞% | -.--% | -.--% |
| Opening | 180.00 | 180.00 | 180.00 |
| High | 180.00 | 180.00 | 180.00 |
| Low | 180.00 | 180.00 | 180.00 |
Performance
| 1 month | +2.86% | ||
| 3 months | +5.88% | ||
| 6 months | +8.43% | ||
| Current year | +9.76% | ||
| 1 year | +20.00% | ||
| 3 years | +172.67% | ||
| 5 years | +210.46% | ||
| 10 years | +357.36% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
17
Avg. Volume 20 sessions
3 060.00
Avg. Volume 20 sessions USD
3 293.97
Record volume 1
720
Record volume 2
679
Record volume 3
576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 869 396
Capitalization (USD)
15 869 396
Free-Float
42.63 %
Free-Float capitalization (EUR)
6 764 882
Free-Float capitalization (USD)
6 764 882
Average Daily Capital Traded
0.02%
Highs and lows
1 week
180.00
180.00
1 month
175.00180.00
Current year
164.00180.00
1 year
150.00180.00
3 years
66.66180.00
5 years
43.32180.00
10 years
23.48180.00
Indicators
Moving average 5 days
180.00
Moving average 20 days
174.65
Moving average 50 days
168.86
Moving average 100 days
166.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-7.77%
RSI 9 days
66.58
RSI 14 days
65.22
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +9.76% | +20.00% | 15.87M | ||
| -1.43% | -.--% | -3.19% | -5.49% | 1.7B | ||
| +2.61% | +16.72% | +5.51% | +20.68% | 775M | ||
| +0.84% | +5.41% | -29.04% | +44.48% | 360M | ||
| -2.00% | +0.51% | -20.33% | -11.31% | 218M | ||
| +0.61% | +3.91% | -28.78% | -5.18% | 195M | ||
| -1.20% | -0.67% | +1.28% | +18.39% | 178M | ||
| +2.88% | +1.53% | +154.28% | +3,383.35% | 139M | ||
| -3.07% | +3.43% | +32.81% | +68.58% | 117M | ||
| -1.05% | -0.75% | +27.84% | +59.21% | 108M | ||
| Average | -0.18% | +3.12% | +15.01% | +359.27% | ||
| Weighted average by Cap. | -0.19% | +1.27% | +1.83% | +132.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.76% | ||
| 2023 | +30.17% | ||
| 2022 | +5.25% | ||
| 2021 | +125.96% | ||
| 2020 | -28.26% | ||
| 2019 | +56.13% | ||
| 2018 | +8.14% | ||
| 2017 | +17.69% | ||
| 2016 | -6.33% | ||
| 2015 | -3.53% | ||
| 2014 | -1.77% | ||
| 2013 | +26.12% | ||
| 2012 | -17.07% | ||
| 2011 | -34.30% | ||
| 2010 | -40.86% | ||
| 2009 | -5.04% | ||
| 2008 | -70.58% | ||
| 2007 | +10.94% |
- Stock Market
- Equities
- TKPR Stock
- Quotes Tekstilpromet d.d.