TELE2 AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.6 SEK | +1.06% |
|
+3.77% | +20.93% |
| Apr. 23 | TELE2 : Could become a proxy for the telecom sector in one year |  |
| Apr. 18 | Nordic Stocks Closed Down Thursday; Arjo Series B Fell Furthest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 104.1 kr | 104.25 kr | 103.55 kr | 104.65 kr |
| Volume | 2 706 259 | 2 405 211 | 2 458 114 | 1 913 591 |
| Change | +1.71% | +0.14% | -0.67% | +1.06% |
| Opening | 103.00 | 104.10 | 104.25 | 103.55 |
| High | 104.25 | 104.40 | 104.25 | 104.95 |
| Low | 102.60 | 103.40 | 102.80 | 103.05 |
Performance
| 1 day | +1.06% | ||
| 1 week | +3.77% | ||
| Current month | +19.06% | ||
| 1 month | +19.16% | ||
| 3 months | +18.57% | ||
| 6 months | +32.87% | ||
| Current year | +20.93% | ||
| 1 year | -3.50% | ||
| 3 years | -8.92% | ||
| 5 years | -20.60% | ||
| 10 years | +26.01% |
Volumes
marketsDaily volume
1 913 591
Estimated daily volume
1 913 591
Avg. Volume 20 sessions
3 051 211
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
319 309 231.15
Avg. Volume 20 sessions USD
29 187 418.20
Record volume 1
37 767 150
Record volume 2
32 073 650
Record volume 3
31 683 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
72 303 681 560
Capitalization (USD)
6 609 134 924
Net sales (SEK)
29 099 000 000
Net sales (USD)
2 659 881 392
Number of employees
4 485
Sales / Employee (SEK)
6 488 071
Sales / Employee (USD)
593 062
Free-Float
79.56 %
Free-Float capitalization (SEK)
57 880 597 103
Free-Float capitalization (USD)
5 290 749 620
Average Daily Capital Traded
0.44%
Highs and lows
1 week
101.00
104.95
1 month
86.72104.95
Current year
81.72104.95
1 year
75.10109.70
3 years
75.10153.70
5 years
75.10155.10
10 years
65.85155.10
Indicators
Moving average 5 days
103.78
Moving average 20 days
94.25
Moving average 50 days
89.31
Moving average 100 days
88.04
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
-14.66%
Price spread / (MMA100)
-15.87%
STIM
RSI 9 days
82.35
RSI 14 days
79.69
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +3.77% | +20.93% | -3.50% | 6.61B | ||
| -0.78% | +2.84% | +28.33% | +71.31% | 94.52B | ||
| +1.57% | +3.33% | +6.76% | +22.86% | 56.67B | ||
| +0.74% | +2.25% | -11.97% | -17.39% | 23.64B | ||
| -0.25% | -2.15% | -16.38% | -21.85% | 20.55B | ||
| +0.72% | +8.53% | -12.50% | +113.74% | 11.16B | ||
| -0.19% | -0.19% | +5.61% | +12.98% | 10.64B | ||
| +1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
| +0.12% | +0.37% | +0.88% | +2.29% | 8.9B | ||
| +2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
| -0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
| +3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
| 0.00% | +8.68% | +19.00% | +34.84% | 1.92B | ||
| +0.88% | -1.81% | -15.45% | -7.80% | 1.67B | ||
| -0.26% | -1.88% | +18.93% | +22.29% | 1.65B | ||
| Average | +0.31% | +1.34% | +1.26% | +12.47% | ||
| Weighted average by Cap. | +0.23% | +2.23% | +8.82% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9494b.pI09NGD4eOMIoVXxvEQZEcKIYRP6BQtX2iR6_TncaCk.9_oMcRHVOY5iyhOjiDNuZ6C7JX2SQEMuq1QqlmutPlDJ-EsZI4k0pE_VIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 104.6 | 2,628 | 1,832,268 |
| 11:29:43 am | 104.6 | 801 | 1,829,640 |
| 11:29:43 am | 104.6 | 1,827 | 1,828,839 |
| 11:29:43 am | 104.6 | 2,628 | 1,827,012 |
| 11:29:43 am | 104.6 | 1,730 | 1,824,384 |
| 11:29:43 am | 104.6 | 2,967 | 1,822,654 |
| 11:29:43 am | 104.6 | 28 | 1,819,687 |
| 11:29:43 am | 104.6 | 286 | 1,819,659 |
| 11:29:43 am | 104.6 | 185 | 1,819,373 |
| 11:29:43 am | 104.6 | 1 | 1,819,188 |
Monthly variations
Annual change
| 2024 | +20.93% | ||
| 2023 | +1.69% | ||
| 2022 | -34.08% | ||
| 2021 | +18.88% | ||
| 2020 | -20.06% | ||
| 2019 | +20.27% | ||
| 2018 | +12.05% | ||
| 2017 | +37.99% | ||
| 2016 | -13.81% | ||
| 2015 | -10.74% | ||
| 2014 | +30.34% | ||
| 2013 | -37.79% | ||
| 2012 | -12.55% | ||
| 2011 | -4.08% | ||
| 2010 | +26.68% | ||
| 2009 | +59.71% | ||
| 2008 | -46.72% | ||
| 2007 | +29.50% | ||
| 2006 | +17.30% | ||
| 2005 | -2.01% | ||
| 2004 | -32.03% | ||
| 2003 | +66.59% | ||
| 2002 | -39.02% | ||
| 2001 | -3.57% | ||
| 2000 | -34.45% | ||
| 1999 | +81.21% | ||
| 1998 | +93.55% | ||
| 1997 | +54.30% | ||
| 1996 | +33.94% |
- Stock Market
- Equities
- TEL2 B Stock
- Quotes Tele2 AB
