TELECARD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.34 PKR | +0.85% |
|
-8.65% | +4.64% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.13 ₨ | 9.25 ₨ | 8.41 ₨ | 8.27 ₨ | 8.34 ₨ |
| Volume | 5 324 035 | 18 144 970 | 17 205 560 | 3 846 045 | 2 384 196 |
| Change | -1.30% | +1.31% | -9.08% | -1.66% | +0.85% |
| Opening | 9.20 | 9.15 | 9.30 | 8.50 | 8.32 |
| High | 9.35 | 9.56 | 9.38 | 8.60 | 8.50 |
| Low | 9.06 | 9.09 | 8.31 | 8.20 | 8.25 |
Performance
| 1 day | +0.85% | ||
| 1 week | -8.65% | ||
| Current month | -0.83% | ||
| 1 month | -10.99% | ||
| 3 months | +18.63% | ||
| 6 months | +13.16% | ||
| Current year | +4.64% | ||
| 1 year | +7.75% | ||
| 3 years | -36.18% | ||
| 5 years | +684.50% | ||
| 10 years | +82.79% |
Volumes
marketsDaily volume
2 384 196
Avg. Volume 20 sessions
9 845 623
Avg. Volume 20 sessions PKR
82 112 495.82
Avg. Volume 20 sessions USD
294 948.08
Record volume 1
110 051 994
Record volume 2
85 932 864
Record volume 3
83 050 037
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (PKR)
2 825 923 441
Capitalization (USD)
10 150 717
Net sales (PKR)
5 687 851 000
Net sales (USD)
20 430 761
Free-Float
100 %
Free-Float capitalization (PKR)
2 825 891 704
Free-Float capitalization (USD)
10 150 603
Average Daily Capital Traded
2.91%
Highs and lows
1 week
8.20
9.56
1 month
8.209.56
Current year
6.069.74
1 year
6.0610.90
3 years
5.3022.24
5 years
0.5822.24
10 years
0.5822.24
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.95
Moving average 50 days
8.53
Moving average 100 days
8.30
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
34.63
RSI 14 days
41.38
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -8.65% | +4.64% | +7.75% | 10.15M | ||
| -0.07% | -1.97% | +7.48% | +1.75% | 196B | ||
| -0.10% | -1.99% | +3.16% | +4.12% | 164B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -3.45% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -13.74% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -13.96% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -31.09% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -23.75% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -28.68% | 30.64B | ||
| +0.43% | +0.53% | +1.42% | -10.47% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.98% | 29.79B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -18.37% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -17.32% | 27.32B | ||
| +0.73% | +0.92% | +20.57% | +6.34% | 25.89B | ||
| Average | +0.33% | -0.95% | -1.75% | -9.28% | ||
| Weighted average by Cap. | +0.13% | -0.82% | +0.70% | -5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | +17.90% | ||
| 2022 | -54.15% | ||
| 2021 | +545.06% | ||
| 2020 | +57.32% | ||
| 2019 | +17.14% | ||
| 2018 | -29.29% | ||
| 2017 | -58.66% | ||
| 2016 | +66.32% | ||
| 2015 | -12.99% | ||
| 2014 | -36.47% | ||
| 2013 | +101.94% | ||
| 2012 | +222.50% | ||
| 2011 | -63.80% | ||
| 2010 | -15.97% | ||
| 2009 | +32.16% | ||
| 2008 | -81.66% | ||
| 2007 | +18.58% | ||
| 2006 | -45.37% | ||
| 2005 | +23.16% | ||
| 2004 | -43.10% | ||
| 2003 | +51.27% | ||
| 2002 | +97.50% | ||
| 2001 | -50.00% | ||
| 2000 | -35.48% | ||
| 1999 | +150.51% | ||
| 1998 | -71.91% | ||
| 1997 | -15.57% | ||
| 1996 | -58.25% | ||
| 1995 | +2.56% |
- Stock Market
- Equities
- TELE Stock
- Quotes Telecard Limited
