TELECOM EGYPT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.01 EGP | -4.48% |
|
-14.64% | -14.98% |
| Apr. 16 | Telecom Egypt Company Announces Resignation of Mohamed Hassan Shamroukh Gomaa as Senior Vice President | CI |
| Apr. 16 | Telecom Egypt Company Announces CFO Changes | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 37.5 £ | 36.8 £ | 34.9 £ | 33.51 £ | 32.01 £ |
| Volume | 2 847 561 | 1 801 818 | 1 503 041 | 953 532 | 2 854 619 |
| Change | -3.85% | -1.87% | -5.16% | -3.98% | -4.48% |
| Opening | 39.00 | 37.50 | 36.80 | 34.90 | 33.51 |
| High | 39.55 | 38.90 | 36.50 | 35.10 | 33.89 |
| Low | 36.00 | 36.75 | 34.82 | 33.07 | 31.08 |
Performance
| 1 day | -4.48% | ||
| 1 week | -14.64% | ||
| Current month | -9.96% | ||
| 1 month | -16.86% | ||
| 3 months | -16.86% | ||
| 6 months | -0.74% | ||
| Current year | -14.98% | ||
| 1 year | +30.65% | ||
| 3 years | +189.16% | ||
| 5 years | +127.02% | ||
| 10 years | +116.72% |
Volumes
marketsDaily volume
2 854 619
Avg. Volume 20 sessions
1 141 158
Avg. Volume 20 sessions EGP
36 528 467.58
Avg. Volume 20 sessions USD
763 408.44
Record volume 1
27 165 190
Record volume 2
22 332 150
Record volume 3
17 539 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
54 587 893 966
Capitalization (USD)
1 140 832 396
Net sales (EGP)
56 679 000 000
Net sales (USD)
1 184 534 421
Free-Float
30 %
Free-Float capitalization (EGP)
16 375 808 136
Free-Float capitalization (USD)
342 238 014
Average Daily Capital Traded
0.07%
Highs and lows
1 week
31.08
38.90
1 month
31.0839.55
Current year
31.0842.66
1 year
22.5542.66
3 years
10.7042.66
5 years
7.4042.66
10 years
5.5042.66
Indicators
Moving average 5 days
34.94
Moving average 20 days
36.85
Moving average 50 days
38.51
Moving average 100 days
38.08
Price spread / (MMA5)
+9.15%
Price spread / (MMA20)
+15.12%
Price spread / (MMA50)
+20.31%
Price spread / (MMA100)
+18.96%
STIM
RSI 9 days
21.99
RSI 14 days
28.23
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -14.64% | -14.98% | +30.65% | 1.14B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | -0.28% | -1.60% | -3.53% | -6.82% | ||
| Weighted average by Cap. | +0.29% | +0.06% | +1.36% | -2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.98% | ||
| 2023 | +50.00% | ||
| 2022 | +49.67% | ||
| 2021 | +40.57% | ||
| 2020 | +18.59% | ||
| 2019 | -20.66% | ||
| 2018 | -5.51% | ||
| 2017 | +14.21% | ||
| 2016 | +83.02% | ||
| 2015 | -46.14% | ||
| 2014 | -18.80% | ||
| 2013 | +3.75% | ||
| 2012 | +7.12% | ||
| 2011 | -26.94% | ||
| 2010 | -0.11% | ||
| 2009 | +11.32% | ||
| 2008 | -22.90% | ||
| 2007 | +48.31% | ||
| 2006 | -25.98% | ||
| 2005 | -1.34% |
- Stock Market
- Equities
- ETEL Stock
- Quotes Telecom Egypt Company
