TELECOM PLUS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,694 GBX | +1.44% |
|
+4.83% | +5.09% |
| Mar. 18 | Investec Starts Telecom Plus with Buy Rating | MT |
| Mar. 18 | Exane raises Rentokil; RBC cuts Centrica | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1678 p | 1688 p | 1670 p | 1694 p |
| Volume | 118 122 | 74 252 | 58 896 | 93 873 |
| Change | 0.00% | +0.60% | -1.07% | +1.44% |
| Opening | 1,676.00 | 1,680.00 | 1,680.00 | 1,634.00 |
| High | 1,696.00 | 1,690.00 | 1,693.30 | 1,694.00 |
| Low | 1,672.00 | 1,670.00 | 1,656.00 | 1,634.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +4.83% | ||
| Current month | +4.05% | ||
| 1 month | +5.48% | ||
| 3 months | +10.29% | ||
| 6 months | +13.69% | ||
| Current year | +5.09% | ||
| 1 year | -9.12% | ||
| 3 years | +32.34% | ||
| 5 years | +21.87% | ||
| 10 years | +7.42% |
Volumes
marketsDaily volume
79 448
Estimated daily volume
79 448
Avg. Volume 20 sessions
67 512
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
114 365 328.00
Avg. Volume 20 sessions USD
114 365 328.00
Record volume 1
7 753 284
Record volume 2
7 127 383
Record volume 3
6 708 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 328 469 427
Capitalization (USD)
1 659 125 467
Net sales (GBP)
2 475 160 000
Net sales (USD)
3 091 227 324
Number of employees
2 347
Sales / Employee (GBP)
1 054 606
Sales / Employee (USD)
1 317 097
Free-Float
88.12 %
Free-Float capitalization (GBX)
1 181 556 018
Free-Float capitalization (USD)
1 475 645 311
Average Daily Capital Traded
8.61%
Highs and lows
1 week
1 616.00
1 696.00
1 month
1 563.881 696.00
Current year
1 356.001 696.00
1 year
1 356.001 860.00
3 years
993.652 530.00
5 years
907.002 530.00
10 years
725.502 530.00
Indicators
Moving average 5 days
1 681.60
Moving average 20 days
1 642.00
Moving average 50 days
1 556.32
Moving average 100 days
1 532.78
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
59.91
RSI 14 days
60.25
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +4.83% | +5.09% | -9.12% | 1.66B | ||
| -2.78% | -6.35% | -20.00% | -13.85% | 85.7B | ||
| -5.71% | -9.26% | +54.09% | +152.87% | 81.88B | ||
| +0.14% | +0.82% | -0.90% | -8.27% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -8.62% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.49% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.81% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +6.89% | 33.81B | ||
| +0.94% | -0.80% | -21.83% | -24.15% | 25.56B | ||
| +3.16% | +3.20% | -10.00% | -30.82% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.29% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -6.08% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.90% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -6.39% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -5.06% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +0.79% | 14.42B | ||
| Average | -0.60% | +0.19% | +1.63% | +2.49% | ||
| Weighted average by Cap. | -1.42% | -2.13% | +4.40% | +17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ede9abfaaccb5a42491979.tRodDlzWKixeLsf3cPequAg6RRiP3-LjR8U9T9AqJCw.13IkQgyhaE5tfZWfPoSa-Vx8F0DcjqaQBaZqDIVtZmX6a1RmPbFAXRgW_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 1,694 | 17,982 | 79,448 |
| 11:29:26 am | 1,688 | 14 | 61,466 |
| 11:29:26 am | 1,688 | 71 | 61,452 |
| 11:29:26 am | 1,688 | 15 | 61,381 |
| 11:29:26 am | 1,688 | 35 | 61,366 |
| 11:29:26 am | 1,688 | 205 | 61,331 |
| 11:29:26 am | 1,690 | 13 | 61,126 |
| 11:29:26 am | 1,690 | 1 | 61,113 |
| 11:29:26 am | 1,690 | 12 | 61,112 |
Monthly variations
Annual change
| 2024 | +5.09% | ||
| 2023 | -26.56% | ||
| 2022 | +38.40% | ||
| 2021 | +10.60% | ||
| 2020 | -4.53% | ||
| 2019 | +4.89% | ||
| 2018 | +19.23% | ||
| 2017 | +2.13% | ||
| 2016 | +9.80% | ||
| 2015 | -15.13% | ||
| 2014 | -28.70% | ||
| 2013 | +91.45% | ||
| 2012 | +19.60% | ||
| 2011 | +69.89% | ||
| 2010 | +52.81% | ||
| 2009 | -2.70% | ||
| 2008 | +65.18% | ||
| 2007 | -3.52% | ||
| 2006 | +42.22% | ||
| 2005 | -39.33% | ||
| 2004 | -44.03% | ||
| 2003 | +157.28% | ||
| 2002 | +64.27% | ||
| 2001 | -43.00% | ||
| 2000 | +95.27% | ||
| 1999 | +244.90% | ||
| 1998 | -37.97% | ||
| 1997 | -21.00% |
- Stock Market
- Equities
- TEP Stock
- Quotes Telecom Plus Plc
