TELEDYNE TECHNOLOGIES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374.6 USD | -0.62% |
|
-6.66% | -16.05% |
| Apr. 26 | Goldman Sachs Adjusts Price Target on Teledyne Technologies to $475 From $510 | MT |
| Apr. 25 | TD Cowen Adjusts Price Target on Teledyne Technologies to $450 From $475 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 407.06 $ | 362.5 $ | 376.98 $ | 374.64 $ |
| Volume | 292 441 | 1 097 313 | 684 295 | 471 369 |
| Change | +0.74% | -10.95% | +3.99% | -0.62% |
| Opening | 402.69 | 369.99 | 365.44 | 372.96 |
| High | 410.68 | 382.99 | 378.38 | 381.02 |
| Low | 399.63 | 355.41 | 361.46 | 372.96 |
Performance
| 1 day | -0.62% | ||
| 1 week | -6.66% | ||
| Current month | -12.74% | ||
| 1 month | -12.67% | ||
| 3 months | -10.58% | ||
| 6 months | +1.06% | ||
| Current year | -16.05% | ||
| 1 year | -8.84% | ||
| 3 years | -15.41% | ||
| 5 years | +50.73% | ||
| 10 years | +304.67% |
Volumes
marketsDaily volume
471 369
Estimated daily volume
471 369
Avg. Volume 20 sessions
334 533
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
125 329 443.12
Record volume 1
6 913 430
Record volume 2
4 477 723
Record volume 3
3 350 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 750 938 099
Net sales (USD)
5 635 500 000
Number of employees
14 900
Sales / Employee (USD)
378 221
Free-Float
98.83 %
Free-Float capitalization (USD)
17 540 593 474
Average Daily Capital Traded
0.71%
Highs and lows
1 week
355.41
410.68
1 month
355.41429.95
Current year
355.41447.88
1 year
355.41448.19
3 years
325.00493.97
5 years
195.34493.97
10 years
73.66493.97
Indicators
Moving average 5 days
385.05
Moving average 20 days
406.00
Moving average 50 days
417.52
Moving average 100 days
422.75
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
31.81
RSI 14 days
32.08
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
| +7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
| -1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
| 0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
| +2.50% | +3.70% | -21.30% | -4.49% | 5.13B | ||
| Average | +1.58% | +3.54% | -2.48% | +8.33% | ||
| Weighted average by Cap. | +3.35% | +5.71% | +3.33% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
206e95b02e9eabae37273eccae64.e-rPwYBdPRb7MRc5G7Y7d1yKlzzb8EDGNwRzCgUD1M8.EK-YjrccXy6hWnp2ftEJMGrh_2mOhyygVVwaQEtpp6dOppmv2HBiIo5oXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 374.6 | 56,288 | 247,690 |
| 03:59:59 pm | 374.4 | 297 | 191,402 |
| 03:59:59 pm | 374.4 | 588 | 191,105 |
| 03:59:59 pm | 374.4 | 100 | 190,517 |
| 03:59:58 pm | 374.4 | 100 | 190,417 |
| 03:59:58 pm | 374.4 | 100 | 190,317 |
| 03:59:58 pm | 374.4 | 318 | 190,217 |
| 03:59:58 pm | 374.4 | 100 | 189,899 |
| 03:59:58 pm | 374.3 | 210 | 189,799 |
| 03:59:58 pm | 374.3 | 100 | 189,589 |
Monthly variations
Annual change
| 2024 | -16.05% | ||
| 2023 | +11.60% | ||
| 2022 | -8.46% | ||
| 2021 | +11.46% | ||
| 2020 | +13.11% | ||
| 2019 | +67.35% | ||
| 2018 | +14.31% | ||
| 2017 | +47.28% | ||
| 2016 | +38.67% | ||
| 2015 | -13.67% | ||
| 2014 | +11.84% | ||
| 2013 | +41.17% | ||
| 2012 | +18.63% | ||
| 2011 | +24.74% | ||
| 2010 | +14.62% | ||
| 2009 | -13.89% | ||
| 2008 | -16.46% | ||
| 2007 | +32.89% | ||
| 2006 | +37.90% | ||
| 2005 | -1.12% | ||
| 2004 | +56.13% | ||
| 2003 | +20.22% | ||
| 2002 | -3.74% | ||
| 2001 | -31.05% | ||
| 2000 | +150.33% | ||
| 1999 | +11.85% |
- Stock Market
- Equities
- TDY Stock
- Quotes Teledyne Technologies Incorporated
