TELEFÓNICA DEL PERÚ S.A.A. Quotes Telefónica del Perú S.A.A.
Equities
TELEFBC1
PEP705001209
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 PEN | 0.00% |
|
0.00% | -5.26% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.54 S/. | 0.54 S/. | 0.54 S/. | 0.54 S/. | 0.54 S/. |
| Volume | 0 | 0 | 202 | 3 558 | 2 733 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
| High | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
| Low | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
Performance
| 3 months | -10.00% | ||
| 6 months | -5.26% | ||
| Current year | -5.26% | ||
| 1 year | +20.00% | ||
| 3 years | -39.33% | ||
| 5 years | -22.86% | ||
| 10 years | -79.78% |
Volumes
marketsDaily volume
2 733
Avg. Volume 20 sessions
551
Avg. Volume 20 sessions PEN
297.54
Avg. Volume 20 sessions USD
80.35
Record volume 1
1 690 322 000
Record volume 2
1 679 673 000
Record volume 3
290 429 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
2 261 363 985
Capitalization (USD)
610 667 776
Net sales (PEN)
6 476 335 000
Net sales (USD)
1 748 895 409
Number of employees
3 681
Sales / Employee (PEN)
1 759 396
Sales / Employee (USD)
475 114
Free-Float
20.99 %
Free-Float capitalization (PEN)
474 578 892
Free-Float capitalization (USD)
128 157 182
Average Daily Capital Traded
0%
Highs and lows
1 week
0.54
0.54
1 month
0.540.54
Current year
0.540.60
1 year
0.450.60
3 years
0.330.89
5 years
0.332.08
10 years
0.332.90
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.57
Moving average 100 days
0.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+7.41%
RSI 9 days
0.35
RSI 14 days
2.18
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.26% | +20.00% | 611M | ||
| +4.67% | +6.17% | +14.12% | +9.31% | 198B | ||
| +0.79% | +2.21% | +5.54% | +5.91% | 167B | ||
| +1.20% | +0.78% | +0.69% | +2.41% | 117B | ||
| -2.68% | -3.77% | -5.17% | -2.51% | 90.72B | ||
| +5.09% | +8.10% | +21.39% | +2.48% | 71.43B | ||
| 0.00% | +3.74% | +5.84% | -10.53% | 61.13B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| -0.59% | +2.69% | -14.56% | -28.47% | 39.73B | ||
| -3.23% | +0.75% | -32.08% | -22.13% | 38.02B | ||
| +0.15% | +2.41% | -11.39% | -27.83% | 30.82B | ||
| -0.40% | +1.61% | +5.00% | -0.40% | 30.15B | ||
| +0.52% | +1.63% | +2.63% | -9.69% | 30.28B | ||
| +1.27% | +0.42% | -3.23% | -6.25% | 28.9B | ||
| +0.24% | +0.65% | -1.78% | -17.88% | 28.39B | ||
| +0.69% | +2.37% | -7.45% | -14.97% | 27.76B | ||
| Average | +0.41% | +0.98% | -1.91% | -7.05% | ||
| Weighted average by Cap. | +1.01% | +0.95% | +2.67% | -2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +26.67% | ||
| 2022 | -27.42% | ||
| 2021 | -42.59% | ||
| 2020 | -3.57% | ||
| 2019 | +86.67% | ||
| 2018 | -69.07% | ||
| 2017 | +1.04% | ||
| 2016 | +37.14% | ||
| 2015 | -47.57% | ||
| 2014 | -7.93% | ||
| 2013 | +18.37% | ||
| 2012 | +0.82% | ||
| 2011 | -24.06% | ||
| 2010 | -7.25% | ||
| 2009 | +23.21% | ||
| 2008 | -35.63% | ||
| 2007 | +81.25% | ||
| 2006 | +17.07% | ||
| 2005 | +35.76% | ||
| 2004 | +9.42% | ||
| 2003 | +142.11% | ||
| 2002 | -35.23% | ||
| 2001 | -59.07% | ||
| 2000 | -52.95% | ||
| 1999 | +15.11% | ||
| 1998 | -34.81% | ||
| 1997 | +25.31% | ||
| 1996 | -1.82% | ||
| 1995 | +93.36% | ||
| 1994 | -74.45% | ||
| 1993 | +43.55% |
- Stock Market
- Equities
- TELEFBC1 Stock
- Quotes Telefónica del Perú S.A.A.