TELEFÓNICA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 USD | +1.81% |
|
+5.39% | +15.38% |
| Apr. 25 | STC to bid for Cellnex's Austrian unit, El Economista reports | RE |
| Apr. 23 | Telefónica Amasses Majority Stake in Telefónica Deutschland at Close of Delisting Offer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.43 $ | 4.4 $ | 4.42 $ | 4.5 $ |
| Volume | 728 337 | 324 450 | 776 561 | 801 845 |
| Change | +1.61% | -0.68% | +0.45% | +1.81% |
| Opening | 4.42 | 4.41 | 4.39 | 4.47 |
| High | 4.45 | 4.41 | 4.45 | 4.51 |
| Low | 4.42 | 4.38 | 4.39 | 4.47 |
Performance
| 1 day | +1.81% | ||
| 1 week | +5.39% | ||
| Current month | +2.04% | ||
| 1 month | +2.97% | ||
| 3 months | +7.66% | ||
| 6 months | +20.64% | ||
| Current year | +15.38% | ||
| 1 year | +1.35% | ||
| 3 years | -2.17% | ||
| 5 years | -45.72% | ||
| 10 years | -72.44% |
Volumes
marketsDaily volume
801 845
Estimated daily volume
801 845
Avg. Volume 20 sessions
843 686
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
3 796 587.00
Record volume 1
128 901 514
Record volume 2
102 106 411
Record volume 3
90 833 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 418 354 097
Net sales (EUR)
40 652 000 000
Net sales (USD)
43 465 931 440
Number of employees
104 142
Sales / Employee (EUR)
390 352
Sales / Employee (USD)
417 372
Free-Float
73.46 %
Free-Float capitalization (USD)
19 527 393 251
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.33
4.51
1 month
4.114.51
Current year
3.824.51
1 year
3.724.53
3 years
3.105.39
5 years
3.108.55
10 years
3.1017.51
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.30
Moving average 50 days
4.22
Moving average 100 days
4.14
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
67.91
RSI 14 days
64.17
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +5.39% | +15.38% | +1.35% | 25.42B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.11% | -0.73% | -1.63% | -8.65% | ||
| Weighted average by Cap. | +0.33% | +0.07% | +1.73% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4H8zfrKo05h_kTK810bNrfRts2XiYTyXvCizfYtNsws.0itJTcqcpdk2zn7eiCWVlJgLwB_UA2ngz274HuU7x0q5Tl8qgtqC9gX7dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.5 | 11,711 | 765,655 |
| 03:59:54 pm | 4.49 | 153 | 753,944 |
| 03:59:53 pm | 4.49 | 211 | 753,791 |
| 03:59:50 pm | 4.49 | 244 | 753,580 |
| 03:59:50 pm | 4.495 | 200 | 753,336 |
| 03:59:45 pm | 4.495 | 200 | 753,136 |
| 03:59:45 pm | 4.495 | 590 | 752,936 |
| 03:59:45 pm | 4.495 | 200 | 752,346 |
| 03:59:45 pm | 4.495 | 100 | 752,146 |
| 03:59:45 pm | 4.495 | 500 | 752,046 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | +9.24% | ||
| 2022 | -15.80% | ||
| 2021 | +4.95% | ||
| 2020 | -42.04% | ||
| 2019 | -17.61% | ||
| 2018 | -12.60% | ||
| 2017 | +5.22% | ||
| 2016 | -16.82% | ||
| 2015 | -22.17% | ||
| 2014 | -13.04% | ||
| 2013 | +21.13% | ||
| 2012 | -21.52% | ||
| 2011 | -24.63% | ||
| 2010 | -18.08% | ||
| 2009 | +23.94% | ||
| 2008 | -30.95% | ||
| 2007 | +53.03% | ||
| 2006 | +41.65% | ||
| 2005 | -17.13% | ||
| 2004 | +27.86% | ||
| 2003 | +73.03% | ||
| 2002 | -31.03% | ||
| 2001 | -16.60% | ||
| 2000 | -36.56% | ||
| 1999 | +81.71% | ||
| 1998 | +51.63% | ||
| 1997 | +31.50% | ||
| 1996 | +65.37% | ||
| 1995 | +19.22% | ||
| 1994 | -9.94% | ||
| 1993 | +32.20% | ||
| 1992 | -21.33% | ||
| 1991 | +42.18% | ||
| 1990 | +7.11% | ||
| 1989 | +4.23% | ||
| 1988 | +5.59% | ||
| 1987 | -0.56% |
- Stock Market
- Equities
- TEF Stock
- TEF Stock
- Quotes Telefónica, S.A.
