Stock TFX TELEFLEX INCORPORATED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Teleflex Incorporated

Equities

TFX

US8793691069

Medical Equipment, Supplies & Distribution

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-26 pm EDT 		5-day change 1st Jan Change
206.7 USD 0.00% Intraday chart for Teleflex Incorporated +0.07% -17.10%
Apr. 15 Truist Securities Adjusts Teleflex Price Target to $240 From $265, Hold Rating Kept MT
Apr. 02 Teleflex Incorporated Introduces the UroLift? 2 System with Advanced Tissue Control, A Revolutionary Unified Platform Designed to Treat All Prostate Types CI

Quotes 5-day view

Delayed Quote Nyse
Teleflex Incorporated(TFX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 211.11 $ 211.17 $ 206.71 $ 206.71 $
Volume 284 357 201 415 345 088 433 169
Change +1.85% +0.03% -2.11% 0.00%
Opening 208.31 209.74 209.52 206.84
High 212.56 212.50 209.52 208.56
Low 207.51 209.74 205.39 206.36

Performance

1 week+0.07%
Current month-8.60%
1 month-4.47%
3 months-15.44%
6 months+14.24%
Current year-17.10%
1 year-22.20%
3 years-53.02%
5 years-26.71%
10 years+105.80%

Volumes

markets
Daily volume
433 169
Estimated daily volume
433 169
Avg. Volume 20 sessions
246 607
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
50 976 132.97
Record volume 1
12 248 460
Record volume 2
2 479 462
Record volume 3
2 147 789
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 736 298 974
Net sales (USD)
2 974 489 000
Number of employees
14 500
Sales / Employee (USD)
205 137
Free-Float
97.66 %
Free-Float capitalization (USD)
9 711 208 514
Average Daily Capital Traded
0.52%

Highs and lows

1 week
205.39
Extreme 205.39
212.56
1 month
205.26
Extreme 205.26
227.65
Current year
205.26
Extreme 205.26
256.85
1 year
177.63
Extreme 177.633
276.43
3 years
177.63
Extreme 177.633
449.38
5 years
177.63
Extreme 177.633
449.38
10 years
99.56
Extreme 99.56
449.38

Indicators

Moving average 5 days
208.59
Moving average 20 days
213.99
Moving average 50 days
222.66
Moving average 100 days
233.77
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
35.68
RSI 14 days
37.36

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
TELEFLEX INCORPORATED Stock Teleflex Incorporated
0.00%+0.07%-17.10%-22.20% 9.74B
ABBOTT LABORATORIES Stock Abbott Laboratories
+0.63%+0.23%-2.31%-1.12% 187B
MEDTRONIC PLC Stock Medtronic plc
+0.62%+0.33%-3.20%-11.37% 106B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+0.46%-1.10%-5.04%-10.43% 66.9B
DEXCOM, INC. Stock DexCom, Inc.
-9.91%-4.87%+0.20%-0.47% 49.45B
CENCORA, INC. Stock Cencora, Inc.
+0.47%+0.73%+17.29%+45.56% 48B
HOYA CORPORATION Stock Hoya Corporation
+0.19%+5.89%+4.06%+30.02% 40.84B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-2.10%-3.12%+2.36%+0.90% 26.25B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.42%+4.17%+2.07%-15.30% 26.48B
TERUMO CORPORATION Stock Terumo Corporation
+0.50%+2.84%+12.96%+31.18% 24.62B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.33%-0.07%-1.93%-14.19% 24.52B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-0.48%+3.36%+12.78%-12.84% 23.25B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+2.41%+3.84%-13.03%-13.21% 21.64B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.25%+1.67%+3.80%-12.91% 20.44B
STERIS PLC Stock STERIS plc
+1.17%+2.20%-7.25%+11.51% 20.15B
AVANTOR, INC. Stock Avantor, Inc.
-4.81%-0.66% - - 16.26B
Average-0.12%+0.97%+0.38%+0.34%
Weighted average by Cap.+0.21%+0.51%+0.10%+0.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55.gc9UGCdPW4-rzjndN4ocfFFLJZm7e4GMhtvRpapqiRo.1pYSSHYlYrfqgFKSc9NKFgMRXdj_Q8bq153h85sBxH2yij9_Tygt1dP9Xg
DatePriceVolumeDaily volume
04:00:01 pm 206.7 49,772 211,631
03:59:59 pm 206.6 201 161,859
03:59:59 pm 206.6 350 161,658
03:59:59 pm 206.6 100 161,308
03:59:59 pm 206.6 100 161,208
03:59:57 pm 206.7 100 161,108
03:59:53 pm 206.8 142 161,008
03:59:52 pm 206.6 134 160,866
03:59:50 pm 206.6 101 160,732
03:59:50 pm 206.7 100 160,631

Chart Teleflex Incorporated

Chart Teleflex Incorporated
More charts

Monthly variations

Annual change

2024-17.10%
2023-0.12%
2022-24.00%
2021-20.19%
2020+9.33%
2019+45.64%
2018+3.88%
2017+54.40%
2016+22.59%
2015+14.48%
2014+22.33%
2013+31.62%
2012+16.35%
2011+13.90%
2010-0.15%
2009+7.56%
2008-20.49%
2007-2.40%
2006-0.65%
2005+25.11%
2004+7.47%
2003+12.68%
2002-9.34%
2001+7.07%
2000+41.12%
1999-31.37%
1998+20.86%
1997+44.84%
1996+27.13%
1995+15.49%
1994-4.05%
1993+19.35%
1992-6.06%
1991+50.57%
1990+4.78%
1989+6.36%
1988+31.11%
1987-4.26%
1986+16.41%
1985+45.50%
1984-9.76%
1983+2.93%
1982+51.27%
1981+33.90%
1980+46.89%
1979+88.28%
1978+31.96%
1977+52.78%
1976+126.99%
1975+42.80%
1974-43.17%
1973-52.41%
1972+56.78%
1971+164.82%
1970-49.53%
1969-30.97%
1968-7.19%
  1. Stock Market
  2. Equities
  3. TFX Stock
  4. Quotes Teleflex Incorporated