Stock VIV TELEFÔNICA BRASIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Telefônica Brasil S.A. Nyse

Equities

VIV

US87936R2058

Integrated Telecommunications Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		Pre-market 09:26:56 am
9.41 USD +1.18% Intraday chart for Telefônica Brasil S.A. 9.395 -0.16%
Apr. 23 Barclays Trims Telefonica Brasil's Price Target to $13 From $13.50, Maintains Equal Weight Rating MT
Feb. 26 Barclays Adjusts Price Target on Telefonica Brasil to $13.50 From $13, Maintains Equalweight Rating MT

Quotes 5-day view

Delayed Quote Nyse
Telefônica Brasil S.A.(VIV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.39 $ 9.42 $ 9.3 $ 9.41 $
Volume 566 261 851 163 789 585 693 209
Change -0.21% +0.32% -1.27% +1.18%
Opening 9.35 9.32 9.33 9.38
High 9.48 9.44 9.41 9.47
Low 9.30 9.25 9.30 9.34

Performance

1 day+1.18%
1 week+0.64%
Current month-6.55%
1 month-6.55%
3 months-9.34%
6 months+5.85%
Current year-13.99%
1 year+15.18%
3 years+16.60%

Volumes

markets
Daily volume
693 209
Estimated daily volume
693 209
Avg. Volume 20 sessions
735 614
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
6 922 127.74
Record volume 1
15 151 290
Record volume 2
7 482 573
Record volume 3
6 893 367
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
15 475 746 179
Net sales (BRL)
52 100 000 000
Net sales (USD)
10 183 153 400
Number of employees
32 759
Sales / Employee (BRL)
1 590 403
Sales / Employee (USD)
310 851
Free-Float
24.71 %
Free-Float capitalization (USD)
3 823 963 428
Average Daily Capital Traded
0.01%

Highs and lows

1 week
9.25
Extreme 9.25
9.48
1 month
9.18
Extreme 9.18
10.37
Current year
9.18
Extreme 9.18
11.43
1 year
7.87
Extreme 7.87
11.43
3 years
6.49
Extreme 6.49
11.78
5 years
6.49
Extreme 6.49
11.78
10 years
6.49
Extreme 6.49
11.78

Indicators

Moving average 5 days
9.39
Moving average 20 days
9.71
Moving average 50 days
10.25
Moving average 100 days
10.41
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
27.58
RSI 14 days
29.89

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TELEFÔNICA BRASIL S.A. Stock Telefônica Brasil S.A.
+1.18%+0.64%-13.99%+15.18% 15.48B
CHINA MOBILE LIMITED Stock China Mobile Limited
-1.97%-0.14%+7.48%+3.57% 199B
VERIZON COMMUNICATIONS Stock Verizon Communications
+1.17%-2.00%+5.25%+2.19% 167B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
-0.02%+1.02%+0.37%+2.15% 116B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
0.00%+0.18%-2.38%+1.35% 89.84B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-2.05%-3.15%+15.24%-0.69% 72.93B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.80%+3.65%+2.80%-16.55% 58.4B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-1.17%-3.56%-6.19%-15.78% 50.38B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+0.12%-0.12%-13.44%-26.72% 40.2B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-1.73%-4.00%-34.49%-30.94% 35B
BCE INC. Stock BCE Inc.
-0.73%-0.47%-14.53%-31.53% 29.72B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
0.00%+0.41%+2.92%-2.76% 29.37B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-2.49%-0.42%-5.24%-8.56% 29.19B
SWISSCOM AG Stock Swisscom AG
+0.35%-2.50%+0.20%-17.53% 28.6B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
+0.55%-1.08%-7.58%-16.44% 27.4B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+0.59%+3.71%+20.18%+4.94% 25.42B
Average-0.23%-0.06%-2.71%-8.63%
Weighted average by Cap.-0.49%+0.39%+0.99%-4.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8158e97cd9edbf3b4b2d.E5UsvsuMu5jrmi-BSQnPu2TZnTcUXXJJeXzmzImt6wQ.VuJhzJqh9eGI4260MUu3wjfu2lRdMD0wCCW_-Nzh3HxGw3zcvMjV9dnbFw
DatePriceVolumeDaily volume
04:00:02 pm 9.41 34,057 623,255
03:59:59 pm 9.415 100 589,198
03:59:59 pm 9.415 100 589,098
03:59:56 pm 9.42 165 588,998
03:59:56 pm 9.42 158 588,833
03:59:55 pm 9.41 100 588,675
03:59:54 pm 9.41 300 588,575
03:59:52 pm 9.41 200 588,275
03:59:52 pm 9.41 100 588,075
03:59:52 pm 9.41 100 587,975

Chart Telefônica Brasil S.A.

Chart Telefônica Brasil S.A.
More charts

Monthly variations

Annual change

2024-13.99%
2023+53.01%
2022-17.34%
2021-2.26%
2020+14.05%
  1. Stock Market
  2. Equities
  3. VIVT3 Stock
  4. VIV Stock
  5. Quotes Telefônica Brasil S.A.