TELEKOM MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.11 MYR | 0.00% |
|
+0.66% | +10.09% |
| Mar. 15 | Malaysian Stocks End Week in Black; Shares of Telekom Malaysia Rally 9% | MT |
| Feb. 26 | Telekom Malaysia Seeks Shareholder Nod to Renew Transactions Authority | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.1 RM | 6.1 RM | 6.13 RM | 6.11 RM | 6.11 RM |
| Volume | 6 100 000 | 6 188 100 | 8 500 600 | 4 693 600 | 5 328 700 |
| Change | +0.49% | 0.00% | +0.49% | -0.33% | 0.00% |
| Opening | 6.08 | 6.10 | 6.13 | 6.13 | 6.10 |
| High | 6.15 | 6.13 | 6.18 | 6.14 | 6.12 |
| Low | 6.08 | 6.10 | 6.10 | 6.10 | 6.10 |
Performance
| 1 week | +0.66% | ||
| Current month | +1.16% | ||
| 1 month | +1.33% | ||
| 3 months | +3.04% | ||
| 6 months | +20.75% | ||
| Current year | +10.09% | ||
| 1 year | +22.94% | ||
| 3 years | +4.98% | ||
| 5 years | +112.89% | ||
| 10 years | +1.50% |
Volumes
marketsDaily volume
5 328 700
Avg. Volume 20 sessions
4 878 687
Avg. Volume 20 sessions MYR
29 808 777.57
Avg. Volume 20 sessions USD
6 255 789.30
Record volume 1
1 066 499 322
Record volume 2
803 999 489
Record volume 3
712 499 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
23 433 109 561
Capitalization (USD)
4 917 766 105
Net sales (MYR)
12 255 600 000
Net sales (USD)
2 572 009 238
Number of employees
19 499
Sales / Employee (MYR)
628 525
Sales / Employee (USD)
131 905
Free-Float
63.83 %
Free-Float capitalization (MYR)
14 957 029 950
Free-Float capitalization (USD)
3 138 942 133
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.08
6.18
1 month
5.976.20
Current year
5.526.50
1 year
4.776.50
3 years
4.686.50
5 years
2.606.82
10 years
2.117.79
Indicators
Moving average 5 days
6.11
Moving average 20 days
6.08
Moving average 50 days
6.02
Moving average 100 days
5.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
54.24
RSI 14 days
53.99
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.66% | +10.09% | +22.94% | 4.92B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.00% | -0.67% | -1.96% | -7.30% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.42% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.09% | ||
| 2023 | +2.78% | ||
| 2022 | -1.82% | ||
| 2021 | +1.66% | ||
| 2020 | +41.62% | ||
| 2019 | +43.61% | ||
| 2018 | -57.78% | ||
| 2017 | +5.88% | ||
| 2016 | -12.24% | ||
| 2015 | -1.45% | ||
| 2014 | +23.96% | ||
| 2013 | -8.11% | ||
| 2012 | +21.77% | ||
| 2011 | +41.31% | ||
| 2010 | +14.71% | ||
| 2009 | -0.65% | ||
| 2008 | -72.50% | ||
| 2007 | +14.87% | ||
| 2006 | +2.09% | ||
| 2005 | -17.67% | ||
| 2004 | +38.10% | ||
| 2003 | +6.33% | ||
| 2002 | -23.30% | ||
| 2001 | -8.85% | ||
| 2000 | -23.13% | ||
| 1999 | +47.00% | ||
| 1998 | -13.04% | ||
| 1997 | -23.33% | ||
| 1996 | +13.64% | ||
| 1995 | +14.45% | ||
| 1994 | -21.72% | ||
| 1993 | +52.41% | ||
| 1992 | +48.72% |
- Stock Market
- Equities
- TM Stock
- Quotes Telekom Malaysia
