Market Closed -
Oslo Bors
10:45:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
128.2
NOK
|
+1.34%
|
|
+3.30%
|
+9.95%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
129 kr
|
127.2 kr
|
126.5 kr
|
128.2 kr
|
Volume |
1 966 455 |
1 095 767 |
1 429 509 |
1 183 837 |
Change |
+3.12%
|
-1.40%
|
-0.55%
|
+1.34%
|
Opening |
127.30 |
129.10 |
127.40 |
126.50 |
High |
129.30 |
129.10 |
127.60 |
128.20 |
Low |
126.80 |
127.10 |
125.30 |
126.10 |
Estimated daily volume
1 183 837
Avg. Volume 20 sessions
1 298 178
Avg. Volume 20 sessions NOK
166 426 419.60
Avg. Volume 20 sessions USD
15 095 708.39
Record volume 1
303 687 100
Record volume 2
82 556 910
Record volume 3
73 694 070
Capital turnover ratio
0.00
Capitalization (NOK)
177 177 406 901
Capitalization (USD)
16 070 876 693
Net sales (NOK)
80 452 000 000
Net sales (USD)
7 297 398 660
Number of employees
11 000
Sales / Employee (NOK)
7 313 818
Sales / Employee (USD)
663 400
Free-Float capitalization (NOK)
80 759 394 324
Free-Float capitalization (USD)
7 325 280 862
Average Daily Capital Traded
0.09%
Moving average 5 days
127.20
Moving average 20 days
122.87
Moving average 50 days
118.57
Moving average 100 days
119.12
Price spread / (MMA5) -0.78% Price spread / (MMA20) -4.16% Price spread / (MMA50) -7.51% Price spread / (MMA100) -7.09% 9daec.ZF8lvvXP78ZjMaZ1jPIF2jRVB5-XSIan3CPgmPT28Fs.FQVD07GCtYISU5Uy-Ic0t25lZPjOPuPDiFWIoMCBsSkCNGmGoqGbkAocwQ Date | Price | Volume | Daily volume |
---|
10:29:49 am |
128.2
|
8 |
1,183,837 |
10:29:49 am |
128.2
|
7 |
1,183,829 |
10:27:40 am |
128.2
|
1 |
1,183,822 |
10:27:40 am |
128.2
|
1 |
1,183,821 |
10:27:33 am |
128.2
|
6 |
1,183,820 |
10:25:18 am |
128.2
|
429 |
1,183,814 |
10:25:18 am |
128.2
|
8,171 |
1,183,385 |
10:25:18 am |
128.2
|
1,107 |
1,175,214 |
10:25:18 am |
128.2
|
4,740 |
1,174,107 |
10:25:18 am |
128.2
|
7,003 |
1,169,367 |
More charts
|