TELEPERFORMANCE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.6 EUR | +1.16% |
|
+1.23% | -32.90% |
| Apr. 26 | CAC40: week ends well, Nasdaq climbs +2 | CF |
| Apr. 26 | CAC40: strong end to the week, easing interest rates but rising oil prices | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 90.52 € | 90 € | 87.58 € | 88.6 € |
| Volume | 232 302 | 188 373 | 369 219 | 245 487 |
| Change | +0.22% | -0.57% | -2.69% | +1.16% |
| Opening | 91.00 | 90.80 | 89.10 | 88.10 |
| High | 91.08 | 91.26 | 89.42 | 90.40 |
| Low | 89.10 | 89.84 | 86.80 | 87.98 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.23% | ||
| Current month | -1.64% | ||
| 1 month | -2.38% | ||
| 3 months | -40.34% | ||
| 6 months | -10.60% | ||
| Current year | -32.90% | ||
| 1 year | -49.41% | ||
| 3 years | -72.81% | ||
| 5 years | -48.16% | ||
| 10 years | +114.55% |
Volumes
marketsDaily volume
245 487
Estimated daily volume
245 487
Avg. Volume 20 sessions
239 199
Daily volume ratio
1.03
Avg. Volume 20 sessions
21 193 031.40
Avg. Volume 20 sessions USD
22 660 013.03
Record volume 1
3 992 740
Record volume 2
2 503 657
Record volume 3
1 997 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 370 864 127
Capitalization (USD)
5 742 635 342
Net sales (EUR)
8 345 000 000
Net sales (USD)
8 922 640 900
Number of employees
360 980
Sales / Employee (EUR)
23 118
Sales / Employee (USD)
24 718
Free-Float
93.63 %
Free-Float capitalization (EUR)
5 255 054 785
Free-Float capitalization (USD)
5 618 809 677
Average Daily Capital Traded
0.39%
Highs and lows
1 week
86.80
91.26
1 month
86.0096.56
Current year
80.76153.80
1 year
80.76190.35
3 years
80.76402.10
5 years
80.76402.10
10 years
40.12402.10
Indicators
Moving average 5 days
89.40
Moving average 20 days
89.88
Moving average 50 days
100.57
Moving average 100 days
116.71
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+31.72%
STIM
RSI 9 days
39.97
RSI 14 days
38.47
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -42.83% | 3.63B | ||
| +3.16% | +2.75% | +1.36% | -6.31% | 3.45B | ||
| Average | +1.20% | +1.55% | -1.22% | +4.17% | ||
| Weighted average by Cap. | +0.68% | +1.14% | +5.59% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc91273656.SR1nhftaa8yruNl44HhojH6r8NXONmZiV4pFVKLDGoQ.JGpf8Z4qGLraz_QNiA0A1TXdlKX5ZyklIfoaJe2LSdx9SVfBwigIp_n_4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:04 am | 88.6 | 90 | 245,487 |
| 11:35:20 am | 88.6 | 52 | 245,397 |
| 11:35:20 am | 88.6 | 257 | 245,345 |
| 11:35:20 am | 88.6 | 391 | 245,088 |
| 11:35:20 am | 88.6 | 1,343 | 244,697 |
| 11:35:20 am | 88.6 | 200 | 243,354 |
| 11:35:20 am | 88.6 | 1 | 243,154 |
| 11:35:20 am | 88.6 | 249 | 243,153 |
| 11:35:20 am | 88.6 | 26 | 242,904 |
| 11:35:20 am | 88.6 | 26 | 242,878 |
Monthly variations
Annual change
| 2024 | -32.90% | ||
| 2023 | -40.70% | ||
| 2022 | -43.19% | ||
| 2021 | +44.49% | ||
| 2020 | +24.79% | ||
| 2019 | +55.73% | ||
| 2018 | +16.87% | ||
| 2017 | +25.34% | ||
| 2016 | +22.97% | ||
| 2015 | +37.34% | ||
| 2014 | +27.40% | ||
| 2013 | +61.51% | ||
| 2012 | +59.68% | ||
| 2011 | -31.98% | ||
| 2010 | +11.33% | ||
| 2009 | +13.86% | ||
| 2008 | -25.20% | ||
| 2007 | -9.61% | ||
| 2006 | +11.59% | ||
| 2005 | +36.08% | ||
| 2004 | +14.45% | ||
| 2003 | -6.35% | ||
| 2002 | -22.98% | ||
| 2001 | -43.85% | ||
| 2000 | +81.04% | ||
| 1999 | +78.11% | ||
| 1998 | +86.90% | ||
| 1997 | +35.16% | ||
| 1996 | +88.99% | ||
| 1995 | -28.43% | ||
| 1994 | +29.80% | ||
| 1993 | +34.10% | ||
| 1992 | +11.20% |
- Stock Market
- Equities
- TEP Stock
- Quotes Teleperformance SE
