Quotes Telephone and Data Systems, Inc.
Equities
TDS
US8794338298
Wireless Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.78 USD | +1.54% | +2.67% | -14.01% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.71 $ | 16.07 $ | 15.54 $ | 15.78 $ |
Volume | 712 707 | 716 921 | 902 833 | 652 304 |
Change | +0.90% | +2.29% | -3.30% | +1.54% |
Opening | 15.55 | 15.64 | 15.92 | 15.53 |
High | 16.09 | 16.07 | 15.98 | 16.01 |
Low | 15.41 | 15.52 | 15.30 | 15.33 |
Performance
1 day | +1.54% | ||
1 week | +2.67% | ||
Current month | -1.50% | ||
1 month | +0.32% | ||
3 months | -21.41% | ||
6 months | -13.53% | ||
Current year | -14.01% | ||
1 year | +64.72% | ||
3 years | -32.59% | ||
5 years | -50.39% | ||
10 years | -40.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.54% | +2.67% | -14.01% | +64.72% | 1.78B | ||
-0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
+1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
+2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
+0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
+1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
+0.12% | +3.10% | +0.76% | -26.73% | 23.3B | ||
+1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
-1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
+0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
+1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
+0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
-1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
-0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
+0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
Average | +0.46% | +1.07% | +3.71% | +2.04% | ||
Weighted average by Cap. | +0.65% | +1.43% | +4.79% | +8.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 15.78 | 97,120 | 482,411 |
03:59:55 pm | 15.77 | 100 | 385,291 |
03:59:54 pm | 15.78 | 377 | 385,191 |
03:59:54 pm | 15.78 | 256 | 384,814 |
03:59:51 pm | 15.78 | 400 | 384,558 |
03:59:50 pm | 15.79 | 100 | 384,158 |
03:59:50 pm | 15.79 | 259 | 384,058 |
03:59:50 pm | 15.79 | 365 | 383,799 |
03:59:48 pm | 15.8 | 100 | 383,434 |
03:59:48 pm | 15.8 | 100 | 383,334 |
Monthly variations
Annual change
2024 | -14.01% | ||
2023 | +74.93% | ||
2022 | -47.94% | ||
2021 | +8.51% | ||
2020 | -26.98% | ||
2019 | -21.85% | ||
2018 | +17.05% | ||
2017 | -3.71% | ||
2016 | +11.51% | ||
2015 | +2.53% | ||
2014 | -2.06% | ||
2013 | +16.44% | ||
2012 | -7.04% | ||
2011 | -29.17% | ||
2010 | +7.75% | ||
2009 | +6.83% | ||
2008 | -49.28% | ||
2007 | +15.22% | ||
2006 | +50.79% | ||
2005 | -6.35% | ||
2004 | +23.02% | ||
2003 | +33.03% | ||
2002 | -47.61% | ||
2001 | -0.28% | ||
2000 | -28.57% | ||
1999 | +180.39% | ||
1998 | -3.49% | ||
1997 | +28.45% | ||
1996 | -8.23% | ||
1995 | -14.36% | ||
1994 | -11.51% | ||
1993 | +28.31% | ||
1992 | +14.44% | ||
1991 | +3.65% | ||
1990 | -26.15% | ||
1989 | +69.41% | ||
1988 | +117.07% | ||
1987 | +54.42% | ||
1986 | +37.38% | ||
1985 | +46.58% | ||
1984 | -19.78% | ||
1983 | -17.27% | ||
1982 | +71.88% | ||
1981 | 0.00% |
- Stock Market
- Equities
- TDS Stock
- Quotes Telephone and Data Systems, Inc.