TELES AG INFORMATIONSTECHNOLOGIEN Quotes TELES AG Informationstechnologien
Equities
TLIK
DE000A289B07
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 EUR | -1.83% |
|
-0.93% | -20.15% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-09 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1.01 € | 1.05 € | 1.09 € | 1.07 € |
| Volume | 6 000 | 54 | 54 | 88 |
| Change | -6.48% | +3.96% | +3.81% | -1.83% |
| Opening | 1.08 | 1.05 | 1.09 | 1.10 |
| High | 1.08 | 1.05 | 1.09 | 1.10 |
| Low | 1.01 | 1.05 | 1.09 | 1.07 |
Performance
| 1 day | -1.83% | ||
| 1 week | -0.93% | ||
| Current month | +0.94% | ||
| 1 month | -3.60% | ||
| 3 months | -3.60% | ||
| 6 months | -39.55% | ||
| Current year | -20.15% | ||
| 1 year | -57.54% | ||
| 3 years | -19.55% | ||
| 5 years | +15.30% | ||
| 10 years | -58.20% |
Volumes
marketsDaily volume
88
Estimated daily volume
88
Avg. Volume 20 sessions
2 426
Daily volume ratio
0.04
Avg. Volume 20 sessions
2 595.82
Avg. Volume 20 sessions USD
2 826.56
Record volume 1
75 785
Record volume 2
45 575
Record volume 3
44 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 750 078
Capitalization (USD)
7 350 092
Net sales (EUR)
59 280 000
Net sales (USD)
64 549 399
Number of employees
51
Sales / Employee (EUR)
1 162 353
Sales / Employee (USD)
1 265 674
Free-Float
26.91 %
Free-Float capitalization (EUR)
1 816 512
Free-Float capitalization (USD)
1 977 982
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.05
1.10
1 month
0.951.14
Current year
0.951.40
1 year
0.952.60
3 years
0.959.85
5 years
0.339.85
10 years
0.189.85
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.07
Moving average 50 days
1.10
Moving average 100 days
1.18
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
49.60
RSI 14 days
48.39
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -0.93% | -20.15% | -57.54% | 7.35M | ||
| -0.34% | +5.14% | +13.73% | +11.41% | 206B | ||
| 0.00% | +2.56% | +7.40% | +10.12% | 170B | ||
| +0.50% | +2.22% | +1.70% | +1.28% | 118B | ||
| -1.85% | -8.04% | -10.39% | -7.23% | 85.74B | ||
| +0.68% | +2.31% | +18.45% | +3.75% | 71.41B | ||
| 0.00% | +0.84% | +6.73% | -15.54% | 61.6B | ||
| -0.39% | -0.66% | -6.19% | -15.68% | 50.57B | ||
| -2.29% | -0.37% | -30.08% | -20.82% | 40.06B | ||
| -1.82% | -4.03% | -17.52% | -28.38% | 39.07B | ||
| +0.84% | +1.88% | -9.85% | -26.49% | 31.17B | ||
| +0.42% | +1.85% | +3.99% | -7.28% | 30.68B | ||
| 0.00% | -0.79% | +4.58% | 0.00% | 30.09B | ||
| 0.00% | +3.39% | -1.61% | -5.06% | 29.66B | ||
| +0.30% | +1.31% | -0.49% | -15.32% | 28.69B | ||
| +0.95% | +1.51% | -6.69% | -14.86% | 27.9B | ||
| Average | -0.27% | +0.40% | -2.90% | -11.73% | ||
| Weighted average by Cap. | -0.14% | +1.01% | +2.58% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f.4XcWKE6PVuZKlMgf0GbCnUh4fJOOphMrLq2xbPmA420.qBlfZijGDKUop6p4qQ311TI1RKHsnmsfXunoGaDjpySTImwfKOA0sDPX_A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.15% | ||
| 2023 | -65.46% | ||
| 2022 | -49.28% | ||
| 2021 | +507.14% | ||
| 2020 | +44.50% | ||
| 2019 | -26.35% | ||
| 2018 | -33.03% | ||
| 2017 | +36.42% | ||
| 2016 | +35.00% | ||
| 2015 | -53.49% | ||
| 2014 | -24.56% | ||
| 2013 | -7.57% | ||
| 2012 | +46.83% | ||
| 2011 | -55.79% | ||
| 2010 | -35.23% | ||
| 2009 | -13.73% | ||
| 2008 | -57.68% | ||
| 2007 | -32.68% | ||
| 2006 | -46.88% | ||
| 2005 | -14.58% | ||
| 2004 | -26.26% | ||
| 2003 | +293.38% | ||
| 2002 | +36.00% | ||
| 2001 | -43.50% | ||
| 2000 | -88.20% | ||
| 1999 | -55.22% |
- Stock Market
- Equities
- TLIK Stock
- Quotes TELES AG Informationstechnologien