TELEVISION BROADCASTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 HKD | +2.24% |
|
+8.14% | +0.95% |
| Apr. 15 | Phoenix Media Investment to Launch New Channel on TVB’s Platform | MT |
| Apr. 15 | TVB Plus to Launch on TVB's Domestic Free TV Platform | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.1 $ | 3.12 $ | 3.12 $ | 3.19 $ |
| Volume | 558 758 | 501 800 | 575 100 | 1 379 700 |
| Change | -1.27% | +0.65% | 0.00% | +2.24% |
| Opening | 3.10 | 3.13 | 3.10 | 3.10 |
| High | 3.15 | 3.14 | 3.17 | 3.20 |
| Low | 3.06 | 3.08 | 3.09 | 3.10 |
Performance
| 1 day | +2.24% | ||
| 1 week | +8.14% | ||
| Current month | +3.57% | ||
| 1 month | -8.86% | ||
| 3 months | +2.24% | ||
| 6 months | +12.72% | ||
| Current year | +0.95% | ||
| 1 year | -53.36% | ||
| 3 years | -62.73% | ||
| 5 years | -79.96% | ||
| 10 years | -93.52% |
Volumes
marketsDaily volume
1 379 700
Estimated daily volume
1 379 700
Avg. Volume 20 sessions
1 053 117
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
3 359 443.23
Avg. Volume 20 sessions USD
429 142.00
Record volume 1
134 217 500
Record volume 2
89 015 690
Record volume 3
53 248 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 397 917 005
Capitalization (USD)
178 572 714
Net sales (HKD)
3 322 778 000
Net sales (USD)
424 458 307
Number of employees
3 496
Sales / Employee (HKD)
950 451
Sales / Employee (USD)
121 413
Free-Float
77.91 %
Free-Float capitalization (HKD)
1 089 068 743
Free-Float capitalization (USD)
139 119 819
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.06
3.28
1 month
2.853.39
Current year
2.853.78
1 year
2.787.41
3 years
2.6517.90
5 years
2.6517.90
10 years
2.6553.90
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.06
Moving average 50 days
3.23
Moving average 100 days
3.19
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
55.46
RSI 14 days
50.12
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +8.14% | +0.95% | -53.36% | 179M | ||
| -1.07% | -1.31% | -27.15% | -34.10% | 19.87B | ||
| -1.28% | -3.83% | +1.38% | -6.18% | 5.31B | ||
| +0.86% | -5.19% | -16.48% | -39.49% | 4.82B | ||
| +0.43% | -1.41% | +45.47% | +87.88% | 3.58B | ||
| +4.65% | +11.25% | -6.70% | +58.11% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -19.07% | 2.38B | ||
| +1.26% | +2.11% | +12.06% | -3.07% | 1.95B | ||
| +2.24% | +2.14% | -46.89% | -22.97% | 1.68B | ||
| -2.30% | -1.00% | -26.49% | -27.56% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -52.70% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -24.42% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
| -1.25% | +6.41% | +31.61% | +29.73% | 1.14B | ||
| Average | +0.72% | +1.36% | -6.24% | -7.54% | ||
| Weighted average by Cap. | +0.01% | -0.42% | -12.11% | -12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b36800146f01b4f1.z22ZtkSB8zotv4Lh0F-rGZQWyACSxpOD--K93dMD_I4.oFmv2yzquU9Uzues5jHuKdtV_UX_s9vaoYDZk6tAqcuLKfv9BdvFbluP4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.19 | 2,500 | 1,371,300 |
| 03:59:26 am | 3.2 | 100 | 1,368,800 |
| 03:59:01 am | 3.2 | 100 | 1,368,700 |
| 03:58:55 am | 3.2 | 600 | 1,368,600 |
| 03:58:55 am | 3.2 | 2,400 | 1,368,000 |
| 03:58:28 am | 3.2 | 100 | 1,365,600 |
| 03:57:02 am | 3.2 | 100 | 1,365,500 |
| 03:56:52 am | 3.2 | 5,400 | 1,365,400 |
| 03:55:34 am | 3.19 | 3,700 | 1,360,000 |
| 03:55:34 am | 3.19 | 1,300 | 1,356,300 |
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | -14.36% | ||
| 2022 | -21.66% | ||
| 2021 | -41.05% | ||
| 2020 | -34.72% | ||
| 2019 | -17.41% | ||
| 2018 | -47.26% | ||
| 2017 | +10.20% | ||
| 2016 | -20.19% | ||
| 2015 | -29.24% | ||
| 2014 | -12.92% | ||
| 2013 | -10.45% | ||
| 2012 | +22.93% | ||
| 2011 | +12.14% | ||
| 2010 | +12.45% | ||
| 2009 | +47.92% | ||
| 2008 | -46.10% | ||
| 2007 | -1.37% | ||
| 2006 | +15.29% | ||
| 2005 | +14.13% | ||
| 2004 | -7.91% | ||
| 2003 | +59.35% | ||
| 2002 | -27.22% | ||
| 2001 | -17.56% | ||
| 2000 | -22.64% | ||
| 1999 | +165.00% | ||
| 1998 | -9.50% | ||
| 1997 | -28.48% | ||
| 1996 | +12.16% | ||
| 1995 | -10.84% | ||
| 1994 | -3.44% | ||
| 1993 | +171.19% | ||
| 1992 | +87.30% |
- Stock Market
- Equities
- 511 Stock
- Quotes Television Broadcasts Limited
