Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.695 EUR | +0.30% | -0.29% | +1.80% |
Apr. 26 | Telia Lietuva, AB Approves Payment of Dividends for the Year 2023, Payable on 23 May 2024 | CI |
Apr. 25 | Telia Lietuva, AB Announces Executive Changes, Effective July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.695 € | 1.69 € | 1.69 € | 1.695 € |
Volume | 16 750 | 9 695 | 20 692 | 12 545 |
Change | +0.30% | -0.29% | 0.00% | +0.30% |
Opening | 1.69 | 1.70 | 1.69 | 1.69 |
High | 1.70 | 1.70 | 1.70 | 1.70 |
Low | 1.69 | 1.69 | 1.68 | 1.69 |
Performance
1 day | +0.30% | ||
1 week | -0.29% | ||
Current month | +1.19% | ||
1 month | +1.19% | ||
3 months | -1.45% | ||
6 months | +6.60% | ||
Current year | +1.80% | ||
1 year | -15.04% | ||
3 years | -20.42% | ||
5 years | +41.25% | ||
10 years | +53.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | -0.29% | +1.80% | -15.04% | 1.05B | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
Average | +0.02% | -0.70% | -2.48% | -9.68% | ||
Weighted average by Cap. | +0.30% | +0.07% | +1.38% | -3.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:47:52 am | 1.695 | 2 | 12,545 |
08:30:29 am | 1.69 | 469 | 12,543 |
08:23:22 am | 1.69 | 1,500 | 12,074 |
08:23:22 am | 1.69 | 510 | 10,574 |
08:23:22 am | 1.69 | 20 | 10,064 |
08:23:22 am | 1.69 | 1 | 10,044 |
08:02:44 am | 1.695 | 353 | 10,043 |
07:41:00 am | 1.7 | 21 | 9,690 |
07:41:00 am | 1.7 | 79 | 9,669 |
07:37:00 am | 1.7 | 10 | 9,590 |
Monthly variations
Annual change
2024 | +1.80% | ||
2023 | -16.12% | ||
2022 | -2.70% | ||
2021 | +11.78% | ||
2020 | +43.14% | ||
2019 | +15.38% | ||
2018 | +14.63% | ||
2017 | +3.32% | ||
2016 | -7.62% | ||
2015 | +1.92% | ||
2014 | -3.10% | ||
2013 | -0.13% | ||
2012 | +28.00% | ||
2011 | -16.32% | ||
2010 | +35.30% | ||
2009 | +57.87% | ||
2008 | -51.11% | ||
2007 | -14.10% | ||
2006 | +1.61% | ||
2005 | +25.39% | ||
2004 | +38.53% | ||
2003 | +73.84% | ||
2002 | -25.83% | ||
2001 | -37.16% | ||
2000 | -31.50% |
- Stock Market
- Equities
- TEL1L Stock
- Quotes Telia Lietuva, AB