TELKOM SA SOC LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.82 ZAR | +2.31% |
|
-0.72% | -16.54% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25.29 R | 24.65 R | 24.35 R | 24.26 R | 24.82 R |
| Volume | 658 087 | 581 735 | 444 803 | 212 024 | 652 720 |
| Change | +1.16% | -2.53% | -1.22% | -0.37% | +2.31% |
| Opening | 25.00 | 25.00 | 24.27 | 24.65 | 24.25 |
| High | 25.95 | 25.46 | 25.24 | 24.65 | 24.84 |
| Low | 25.00 | 24.28 | 24.27 | 24.24 | 24.21 |
Performance
| 1 day | +2.31% | ||
| 1 week | -0.72% | ||
| Current month | -17.27% | ||
| 1 month | -14.06% | ||
| 3 months | -15.55% | ||
| 6 months | +8.24% | ||
| Current year | -16.54% | ||
| 1 year | -23.75% | ||
| 3 years | -38.72% | ||
| 5 years | -70.54% | ||
| 10 years | -34.02% |
Volumes
marketsDaily volume
652 720
Avg. Volume 20 sessions
1 067 622
Avg. Volume 20 sessions ZAR
26 498 378.04
Avg. Volume 20 sessions USD
1 406 560.40
Record volume 1
138 112 900
Record volume 2
40 105 110
Record volume 3
33 898 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
12 143 736 403
Capitalization (USD)
644 601 672
Net sales (ZAR)
43 138 000 000
Net sales (USD)
2 289 808 178
Number of employees
9 868
Sales / Employee (ZAR)
4 371 504
Sales / Employee (USD)
232 044
Free-Float
39.52 %
Free-Float capitalization (ZAR)
5 016 429 281
Free-Float capitalization (USD)
266 277 083
Average Daily Capital Traded
0.22%
Highs and lows
1 week
24.21
25.95
1 month
24.0330.61
Current year
24.0331.44
1 year
20.4034.80
3 years
20.4059.80
5 years
13.29100.04
10 years
13.29100.04
Indicators
Moving average 5 days
24.67
Moving average 20 days
26.80
Moving average 50 days
27.31
Moving average 100 days
27.94
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+12.57%
STIM
RSI 9 days
36.03
RSI 14 days
37.74
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -0.72% | -16.54% | -23.75% | 645M | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.15% | -0.80% | -3.63% | -10.22% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.37% | -3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.54% | ||
| 2023 | -0.93% | ||
| 2022 | -44.49% | ||
| 2021 | +76.10% | ||
| 2020 | -11.80% | ||
| 2019 | -44.98% | ||
| 2018 | +31.53% | ||
| 2017 | -34.96% | ||
| 2016 | +15.02% | ||
| 2015 | -8.10% | ||
| 2014 | +150.00% | ||
| 2013 | +66.67% | ||
| 2012 | -42.17% | ||
| 2011 | -23.55% | ||
| 2010 | +1.47% | ||
| 2009 | -67.29% | ||
| 2008 | -17.03% | ||
| 2007 | -2.47% | ||
| 2006 | +5.00% | ||
| 2005 | +37.50% | ||
| 2004 | +41.11% | ||
| 2003 | +146.28% |
- Stock Market
- Equities
- TKG Stock
- Quotes Telkom SA SOC Ltd
