TEMAIRAZU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,025 JPY | -1.79% |
|
-6.20% | +0.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3150 ¥ | 3195 ¥ | 3250 ¥ | 3080 ¥ | 3,025 ¥ |
| Volume | 19 300 | 24 100 | 37 600 | 49 600 | 28 500 |
| Change | -3.37% | +1.43% | +1.72% | -5.23% | -1.79% |
| Opening | 3,240.00 | 3,130.00 | 3,265.00 | 3,250.00 | 3,050 |
| High | 3,245.00 | 3,210.00 | 3,265.00 | 3,250.00 | 3,095 |
| Low | 3,140.00 | 3,100.00 | 3,160.00 | 3,030.00 | 2,995 |
Performance
| 1 day | -1.79% | ||
| 1 week | -6.20% | ||
| Current month | -4.57% | ||
| 1 month | -5.32% | ||
| 3 months | +6.29% | ||
| 6 months | +50.05% | ||
| Current year | +0.17% | ||
| 1 year | -33.59% | ||
| 3 years | -45.20% | ||
| 5 years | +6.74% | ||
| 10 years | +758.16% |
Volumes
marketsDaily volume
28 500
Estimated daily volume
28 500
Avg. Volume 20 sessions
26 964
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
81 566 100.00
Avg. Volume 20 sessions USD
527 487.97
Record volume 1
3 300 400
Record volume 2
2 818 000
Record volume 3
2 293 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
19 584 126 643
Capitalization (USD)
126 650 547
Net sales (JPY)
671 000 000
Net sales (USD)
4 339 357
Number of employees
31
Sales / Employee (JPY)
21 645 161
Sales / Employee (USD)
139 979
Free-Float
39.42 %
Free-Float capitalization (JPY)
7 720 180 271
Free-Float capitalization (USD)
49 926 406
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 995.00
3 320.00
1 month
2 992.003 320.00
Current year
2 465.003 470.00
1 year
1 917.004 850.00
3 years
1 917.007 160.00
5 years
1 917.007 160.00
10 years
325.007 160.00
Indicators
Moving average 5 days
3 187.00
Moving average 20 days
3 165.00
Moving average 50 days
3 070.32
Moving average 100 days
2 932.20
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
42.68
RSI 14 days
46.37
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -6.20% | +0.17% | -33.59% | 127M | ||
| +3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 238B | ||
| +2.29% | -2.26% | +10.10% | +107.06% | 141B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 99.21B | ||
| +4.28% | +6.41% | +21.81% | +6.96% | 83.41B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 56.64B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 51.49B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 36.9B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 27.63B | ||
| +1.19% | +4.27% | +58.00% | +208.04% | 19.97B | ||
| +0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.18% | -0.44% | +1.07% | +42.09% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.61B | ||
| Average | +0.25% | +1.24% | +14.73% | +51.72% | ||
| Weighted average by Cap. | +1.66% | +1.44% | +18.76% | +45.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8393ff230c0.SrepZvOUsik3PdLtfB8bVEAGkkeLJBtL9IRYOIZESOk.edj5LJ3f3nFvepveMVJDJQ1y2y_6e3MioswOYPJzC6Er_OEhnKPEb29f4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,025 | 1,700 | 28,400 |
| 01:59:59 am | 3,030 | 100 | 26,700 |
| 01:59:56 am | 3,030 | 100 | 26,600 |
| 01:55:00 am | 3,030 | 100 | 26,500 |
| 01:53:37 am | 3,025 | 100 | 26,400 |
| 01:53:37 am | 3,030 | 300 | 26,300 |
| 01:53:37 am | 3,030 | 100 | 26,000 |
| 01:49:51 am | 3,030 | 100 | 25,900 |
| 01:47:23 am | 3,030 | 100 | 25,800 |
| 01:47:23 am | 3,030 | 100 | 25,700 |
Monthly variations
Annual change
| 2024 | +1.99% | ||
| 2023 | -39.60% | ||
| 2022 | -2.34% | ||
| 2021 | -0.19% | ||
| 2020 | -22.04% | ||
| 2019 | +224.30% | ||
| 2018 | -42.52% | ||
| 2017 | +219.46% | ||
| 2016 | -17.48% | ||
| 2015 | +33.90% | ||
| 2014 | +73.91% | ||
| 2013 | +217.68% | ||
| 2012 | +4.32% | ||
| 2011 | -56.89% | ||
| 2010 | +67.01% | ||
| 2009 | +100.83% | ||
| 2008 | -67.57% | ||
| 2007 | -66.96% | ||
| 2006 | -75.38% |
- Stock Market
- Equities
- 2477 Stock
- Quotes Temairazu, Inc.
