TEMENOS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.7 CHF | -1.82% |
|
-12.62% | -27.38% |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| Apr. 24 | Temenos Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 64.5 CHF | 58.9 CHF | 57.6 CHF | 57.75 CHF | 56.8 CHF |
| Volume | 210 020 | 1 555 382 | 825 585 | 578 719 | 23 793 |
| Change | -0.77% | -8.68% | -2.21% | +0.26% | -1.82% |
| Opening | 65.00 | 63.35 | 59.00 | 58.10 | 57.9 |
| High | 65.55 | 64.00 | 59.20 | 58.35 | 57.9 |
| Low | 63.90 | 58.15 | 56.30 | 57.60 | 56.5 |
Performance
| 1 day | -1.82% | ||
| 1 week | -12.62% | ||
| Current month | -11.91% | ||
| 1 month | -10.20% | ||
| 3 months | -35.59% | ||
| 6 months | -9.61% | ||
| Current year | -27.38% | ||
| 1 year | -25.20% | ||
| 3 years | -58.94% | ||
| 5 years | -66.18% | ||
| 10 years | +85.32% |
Volumes
marketsDaily volume
23 793
Estimated daily volume
194 151
Avg. Volume 20 sessions
418 626
Daily volume ratio
0.46
Avg. Volume 20 sessions CHF
23 736 094.20
Avg. Volume 20 sessions USD
26 035 647.01
Record volume 1
9 460 462
Record volume 2
4 975 105
Record volume 3
4 718 215
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
4 576 829 425
Capitalization (USD)
4 576 829 425
Net sales (USD)
1 000 224 000
Number of employees
6 594
Sales / Employee (USD)
151 687
Free-Float
81.68 %
Free-Float capitalization (CHF)
4 252 914 115
Free-Float capitalization (USD)
3 876 233 512
Average Daily Capital Traded
0.52%
Highs and lows
1 week
56.30
65.55
1 month
56.3075.10
Current year
56.3089.68
1 year
56.3089.68
3 years
49.61154.00
5 years
49.61184.55
10 years
25.95184.55
Indicators
Moving average 5 days
60.75
Moving average 20 days
63.96
Moving average 50 days
65.04
Moving average 100 days
72.86
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+28.51%
STIM
RSI 9 days
31.60
RSI 14 days
35.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -12.62% | -27.38% | -25.20% | 4.58B | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +0.16% | -1.84% | -14.48% | +3.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +0.85% | +5.08% | +1.86% | +28.44% | ||
| Weighted average by Cap. | +1.67% | +2.31% | +7.51% | +33.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3663bce4b1cbf52b5b22.NHGiVO9cpDkJT5cA1gG87i3XHTJsduaJ5ctwv4t6HNE.AhWaLocrzgpZKv1lglDErVW7UUccG5KxkbgYy8gXd4FOFctipmnBalwA8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:02 am | 56.8 | 37 | 21,600 |
| 04:01:02 am | 56.8 | 151 | 21,563 |
| 04:00:51 am | 56.75 | 62 | 21,412 |
| 04:00:51 am | 56.75 | 45 | 21,350 |
| 04:00:51 am | 56.75 | 15 | 21,305 |
| 04:00:50 am | 56.7 | 133 | 21,290 |
| 04:00:50 am | 56.65 | 18 | 21,157 |
| 04:00:50 am | 56.65 | 61 | 21,139 |
| 04:00:50 am | 56.6 | 31 | 21,078 |
| 04:00:50 am | 56.6 | 76 | 21,047 |
Monthly variations
Annual change
| 2024 | -26.17% | ||
| 2023 | +54.16% | ||
| 2022 | -59.75% | ||
| 2021 | +1.94% | ||
| 2020 | -19.29% | ||
| 2019 | +29.94% | ||
| 2018 | -5.68% | ||
| 2017 | +76.30% | ||
| 2016 | +36.48% | ||
| 2015 | +46.34% | ||
| 2014 | +40.87% | ||
| 2013 | +57.50% | ||
| 2012 | +3.90% | ||
| 2011 | -60.41% | ||
| 2010 | +44.88% | ||
| 2009 | +91.79% | ||
| 2008 | -49.91% | ||
| 2007 | +35.35% | ||
| 2006 | +61.33% | ||
| 2005 | +21.90% | ||
| 2004 | +17.98% | ||
| 2003 | +641.67% | ||
| 2002 | -90.40% | ||
| 2001 | -39.32% |
- Stock Market
- Equities
- TEMN Stock
- Quotes Temenos AG
