TEMONA.INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218 JPY | -0.46% |
|
-3.11% | -1.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 224 ¥ | 222 ¥ | 219 ¥ | 219 ¥ | 218 ¥ |
| Volume | 7 200 | 5 100 | 18 300 | 5 700 | 2 800 |
| Change | -0.44% | -0.89% | -1.35% | 0.00% | -0.46% |
| Opening | 225.00 | 225.00 | 226.00 | 218.00 | 222 |
| High | 229.00 | 226.00 | 226.00 | 223.00 | 222 |
| Low | 224.00 | 222.00 | 218.00 | 218.00 | 218 |
Performance
| 1 day | -0.46% | ||
| 1 week | -3.11% | ||
| Current month | -9.17% | ||
| 1 month | -9.17% | ||
| 3 months | -7.63% | ||
| 6 months | -10.29% | ||
| Current year | -1.36% | ||
| 1 year | -14.51% | ||
| 3 years | -78.67% | ||
| 5 years | -51.34% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
7 258
Avg. Volume 20 sessions
13 573
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
2 958 914.00
Avg. Volume 20 sessions USD
18 809.82
Record volume 1
9 671 200
Record volume 2
8 633 600
Record volume 3
7 913 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 346 407 110
Capitalization (USD)
14 916 110
Net sales (JPY)
2 341 000 000
Net sales (USD)
14 881 737
Number of employees
160
Sales / Employee (JPY)
14 631 250
Sales / Employee (USD)
93 011
Free-Float
31.19 %
Free-Float capitalization (JPY)
782 980 066
Free-Float capitalization (USD)
4 977 404
Average Daily Capital Traded
0.13%
Highs and lows
1 week
218.00
229.00
1 month
218.00241.00
Current year
216.00356.00
1 year
205.00356.00
3 years
205.001 281.00
5 years
205.001 700.00
10 years
205.001 700.00
Indicators
Moving average 5 days
223.00
Moving average 20 days
231.90
Moving average 50 days
235.86
Moving average 100 days
240.49
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
25.17
RSI 14 days
31.77
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -3.11% | -1.36% | -14.51% | 14.92M | ||
| -1.21% | -2.19% | +28.07% | +20.05% | 448B | ||
| +0.35% | -0.25% | +33.30% | +71.29% | 279B | ||
| -1.15% | -0.70% | +3.17% | +65.20% | 134B | ||
| -0.89% | -1.83% | +28.11% | +16.44% | 93.43B | ||
| +1.76% | +2.02% | +7.98% | +37.64% | 91.72B | ||
| +0.69% | +1.76% | +65.13% | +106.43% | 61.12B | ||
| -0.35% | -0.34% | +13.70% | +66.73% | 46.14B | ||
| -1.69% | -2.34% | +22.96% | +22.10% | 37.49B | ||
| -3.11% | -4.13% | -4.73% | +6.08% | 35.1B | ||
| +0.14% | -0.02% | +12.04% | +71.28% | 28.31B | ||
| -1.12% | -3.97% | +46.81% | +170.04% | 19.08B | ||
| -0.21% | -2.63% | +1.47% | +35.15% | 16.39B | ||
| -1.64% | -1.85% | -16.94% | -20.32% | 14.78B | ||
| -0.18% | +0.09% | +1.25% | +46.37% | 13.23B | ||
| -2.82% | -5.05% | +18.32% | +44.88% | 9.71B | ||
| Average | -0.77% | -1.29% | +16.20% | +46.55% | ||
| Weighted average by Cap. | -0.61% | -1.80% | +24.22% | +45.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2af00.hIsxM13SYXalG6FsX05iU0_O7lYiggm_w_6oce-i6Lc.srwGSyeITECRf8sEPSUQNgiYomJN8UPPoKz9SJ6Vq_DR7mdWDZBQItJh7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:09 pm | 218 | 100 | 2,800 |
| 09:37:59 pm | 218 | 600 | 2,700 |
| 09:37:59 pm | 218 | 100 | 2,100 |
| 09:25:24 pm | 218 | 200 | 2,000 |
| 09:25:24 pm | 218 | 100 | 1,800 |
| 09:04:06 pm | 218 | 100 | 1,700 |
| 08:23:51 pm | 219 | 400 | 1,600 |
| 08:23:51 pm | 219 | 100 | 1,200 |
| 08:18:54 pm | 219 | 500 | 1,100 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | -18.45% | ||
| 2022 | -43.19% | ||
| 2021 | -53.51% | ||
| 2020 | +113.31% | ||
| 2019 | -17.21% | ||
| 2018 | -21.49% | ||
| 2017 | -24.10% |
- Stock Market
- Equities
- 3985 Stock
- Quotes TEMONA.inc.
