TEMPLETON EMERGING MARKETS INCOME FUND Quotes Templeton Emerging Markets Income Fund
Equities
TEI
US8801921094
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 USD | +1.28% |
|
+3.16% | +8.82% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.5 $ | 5.41 $ | 5.42 $ | 5.48 $ | 5.55 $ |
| Volume | 69 635 | 110 022 | 123 755 | 89 254 | 110 710 |
| Change | +2.23% | -1.64% | +0.18% | +1.11% | +1.28% |
| Opening | 5.41 | 5.42 | 5.45 | 5.42 | 5.53 |
| High | 5.50 | 5.46 | 5.45 | 5.55 | 5.55 |
| Low | 5.39 | 5.39 | 5.40 | 5.41 | 5.49 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.16% | ||
| Current month | +5.71% | ||
| 1 month | +7.14% | ||
| 3 months | +3.93% | ||
| 6 months | +13.50% | ||
| Current year | +8.82% | ||
| 1 year | +12.80% | ||
| 3 years | -29.48% | ||
| 5 years | -45.00% | ||
| 10 years | -61.70% |
Volumes
marketsDaily volume
110 710
Avg. Volume 20 sessions
99 483
Avg. Volume 20 sessions USD
552 130.65
Record volume 1
2 280 382
Record volume 2
1 853 946
Record volume 3
1 722 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
258 811 730
Net sales (USD)
26 703 047
Free-Float
100 %
Free-Float capitalization (USD)
258 811 730
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5.39
5.55
1 month
5.125.55
Current year
5.015.55
1 year
4.355.55
3 years
4.338.23
5 years
4.3310.47
10 years
4.3314.55
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.32
Moving average 50 days
5.33
Moving average 100 days
5.25
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
69.74
RSI 14 days
65.36
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +3.16% | +8.82% | +12.80% | 259M | ||
| +1.59% | +4.80% | +0.48% | +26.51% | 119B | ||
| +0.15% | +0.94% | +14.79% | +48.26% | 67.3B | ||
| +4.01% | +1.76% | +23.75% | +82.53% | 63.09B | ||
| +0.77% | +2.24% | +12.97% | +44.47% | 43.64B | ||
| +0.93% | +3.16% | +15.68% | +47.02% | 43.24B | ||
| +0.54% | +0.54% | +22.51% | +62.21% | 35.8B | ||
| +0.63% | +3.22% | +6.86% | +8.27% | 25.54B | ||
| +1.32% | +2.99% | +0.14% | +14.07% | 23.06B | ||
| +0.70% | +2.17% | +7.77% | +23.32% | 19.73B | ||
| +0.20% | +0.97% | +2.45% | +22.04% | 17.65B | ||
| -0.13% | +1.26% | +2.33% | +27.63% | 16.7B | ||
| -1.36% | -1.81% | -8.82% | -17.22% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.67% | +2.90% | +22.36% | +40.34% | 9.06B | ||
| -5.54% | -5.87% | +27.71% | +58.10% | 8.67B | ||
| Average | +0.59% | +1.19% | +9.99% | +31.27% | ||
| Weighted average by Cap. | +1.13% | +1.80% | +10.38% | +39.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | -7.10% | ||
| 2022 | -24.69% | ||
| 2021 | -6.18% | ||
| 2020 | -15.45% | ||
| 2019 | -4.47% | ||
| 2018 | -13.88% | ||
| 2017 | +2.38% | ||
| 2016 | +9.43% | ||
| 2015 | -12.08% | ||
| 2014 | -16.92% | ||
| 2013 | -21.14% | ||
| 2012 | +11.18% | ||
| 2011 | -5.00% | ||
| 2010 | +13.74% | ||
| 2009 | +57.66% | ||
| 2008 | -30.55% | ||
| 2007 | -3.59% | ||
| 2006 | +9.90% | ||
| 2005 | -9.74% | ||
| 2004 | +2.38% | ||
| 2003 | +16.26% | ||
| 2002 | +8.44% | ||
| 2001 | +10.04% | ||
| 2000 | +4.03% | ||
| 1999 | -1.32% | ||
| 1998 | -22.96% | ||
| 1997 | +1.03% | ||
| 1996 | +8.99% | ||
| 1995 | +11.25% | ||
| 1994 | -32.20% | ||
| 1993 | -1.67% |
- Stock Market
- Equities
- TEI Stock
- Quotes Templeton Emerging Markets Income Fund